Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 100 |
6 Nov 2019 | USD | 2.72 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,200 |
5 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
4 Nov 2019 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.13 (+5.02%) | 1,700 |
1 Nov 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.46 | 2.59 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 4,200 |
29 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 400 |
24 Oct 2019 | USD | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 201,900 |
23 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 200 |
10 Oct 2019 | USD | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | +0.13 (+5.60%) | 400 |
9 Oct 2019 | USD | 1.51 | 2.32 | 1.51 | 2.32 | 2.32 | -0.08 (-3.33%) | 5,800 |
8 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 300 |
7 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 600 |
1 Oct 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.14 (-5.34%) | 400 |
30 Sep 2019 | USD | 2.79 | 2.79 | 2.62 | 2.62 | 2.62 | -0.21 (-7.42%) | 600 |
27 Sep 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |