| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 4.6 | 4.8 | 4.5 | 4.6 | 4.6 | -0.14 (-2.95%) | 379,806 |
| 20 Feb 2020 | USD | 4.61 | 4.85 | 4 | 4.74 | 4.74 | -0.05 (-1.04%) | 975,077 |
| 19 Feb 2020 | USD | 4.55 | 4.79 | 4.41 | 4.79 | 4.79 | +0.44 (+10.11%) | 1,893,152 |
| 18 Feb 2020 | USD | 3.5 | 4.35 | 3.33 | 4.35 | 4.35 | +1.36 (+45.48%) | 3,673,525 |
| 14 Feb 2020 | USD | 3.1 | 3.1 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 119,787 |
| 13 Feb 2020 | USD | 3.06 | 3.12 | 2.91 | 3.1 | 3.1 | +0.01 (+0.32%) | 106,913 |
| 12 Feb 2020 | USD | 2.9 | 3.1 | 2.9 | 3.09 | 3.09 | +0.16 (+5.46%) | 347,164 |
| 11 Feb 2020 | USD | 2.97 | 2.9975 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 88,992 |
| 10 Feb 2020 | USD | 2.87 | 2.96 | 2.84 | 2.96 | 2.96 | +0.12 (+4.23%) | 125,135 |
| 7 Feb 2020 | USD | 2.75 | 2.8976 | 2.7 | 2.84 | 2.84 | +0.07 (+2.53%) | 109,883 |
| 6 Feb 2020 | USD | 2.81 | 2.8999 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 74,685 |
| 5 Feb 2020 | USD | 2.92 | 2.92 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 216,750 |
| 4 Feb 2020 | USD | 2.85 | 2.98 | 2.7667 | 2.81 | 2.81 | +0.04 (+1.44%) | 162,348 |
| 3 Feb 2020 | USD | 2.71 | 2.84 | 2.69 | 2.77 | 2.77 | +0.09 (+3.36%) | 198,314 |
| 31 Jan 2020 | USD | 2.69 | 2.75 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 71,090 |
| 30 Jan 2020 | USD | 2.81 | 2.86 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 90,815 |
| 29 Jan 2020 | USD | 2.74 | 2.8 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 75,823 |
| 28 Jan 2020 | USD | 2.75 | 2.82 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 112,067 |
| 27 Jan 2020 | USD | 2.88 | 2.88 | 2.69 | 2.74 | 2.74 | -0.1 (-3.52%) | 221,954 |
| 24 Jan 2020 | USD | 3 | 3.04 | 2.75 | 2.84 | 2.84 | -0.18 (-5.96%) | 273,763 |
| 23 Jan 2020 | USD | 2.98 | 3.03 | 2.9246 | 3.02 | 3.02 | +0.02 (+0.67%) | 86,206 |
| 22 Jan 2020 | USD | 2.96 | 3.07 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 193,347 |
| 21 Jan 2020 | USD | 3.15 | 3.15 | 2.82 | 2.96 | 2.96 | -0.18 (-5.73%) | 468,806 |
| 17 Jan 2020 | USD | 3.3 | 3.35 | 3.07 | 3.14 | 3.14 | -0.16 (-4.85%) | 258,894 |
| 16 Jan 2020 | USD | 3.37 | 3.46 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 129,977 |
| 15 Jan 2020 | USD | 3.4 | 3.53 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 170,361 |
| 14 Jan 2020 | USD | 3.4 | 3.5 | 3.21 | 3.4 | 3.4 | -0.02 (-0.58%) | 150,954 |
| 13 Jan 2020 | USD | 3.41 | 3.49 | 3.34 | 3.42 | 3.42 | -0.01 (-0.29%) | 143,832 |
| 10 Jan 2020 | USD | 3.46 | 3.4763 | 3.28 | 3.43 | 3.43 | 0.0 (0.0%) | 192,569 |
| 9 Jan 2020 | USD | 3.43 | 3.53 | 3.28 | 3.43 | 3.43 | +0.01 (+0.29%) | 459,290 |
