| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 22,500 |
| 11 Aug 2020 | USD | 2.06 | 2.1 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 58,500 |
| 10 Aug 2020 | USD | 2.08 | 2.104 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 53,700 |
| 7 Aug 2020 | USD | 2.02 | 2.07 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 40,300 |
| 6 Aug 2020 | USD | 2.01 | 2.11 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 50,500 |
| 5 Aug 2020 | USD | 2.06 | 2.06 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 31,300 |
| 4 Aug 2020 | USD | 1.95 | 2.14 | 1.95 | 2.06 | 2.06 | +0.09 (+4.57%) | 272,900 |
| 3 Aug 2020 | USD | 1.94 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 83,800 |
| 31 Jul 2020 | USD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 70,400 |
| 30 Jul 2020 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 66,117 |
| 29 Jul 2020 | USD | 1.99 | 2.005 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 43,663 |
| 28 Jul 2020 | USD | 1.97 | 2.04 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 89,674 |
| 27 Jul 2020 | USD | 2.07 | 2.12 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 124,122 |
| 24 Jul 2020 | USD | 2.05 | 2.08 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 132,095 |
| 23 Jul 2020 | USD | 2.08 | 2.11 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 78,316 |
| 22 Jul 2020 | USD | 2.2 | 2.21 | 2.06 | 2.1 | 2.1 | -0.12 (-5.41%) | 104,772 |
| 21 Jul 2020 | USD | 2.15 | 2.22 | 2.11 | 2.22 | 2.22 | +0.07 (+3.26%) | 69,332 |
| 20 Jul 2020 | USD | 2.18 | 2.24 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 92,027 |
| 17 Jul 2020 | USD | 2.165 | 2.17 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 30,300 |
| 16 Jul 2020 | USD | 2.16 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 9,600 |
| 15 Jul 2020 | USD | 2.14 | 2.219 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 24,800 |
| 14 Jul 2020 | USD | 2.13 | 2.16 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 22,000 |
| 13 Jul 2020 | USD | 2.23 | 2.23 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 46,300 |
| 10 Jul 2020 | USD | 2.2 | 2.268 | 2.161 | 2.24 | 2.24 | +0.05 (+2.28%) | 64,700 |
| 9 Jul 2020 | USD | 2.19 | 2.27 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 94,400 |
| 8 Jul 2020 | USD | 2.22 | 2.28 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 81,400 |
| 7 Jul 2020 | USD | 2.16 | 2.265 | 2.156 | 2.23 | 2.23 | +0.05 (+2.29%) | 161,900 |
| 6 Jul 2020 | USD | 2.27 | 2.32 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 112,700 |
| 2 Jul 2020 | USD | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | +0.131 (+6.27%) | 80,700 |
| 1 Jul 2020 | USD | 2.09 | 2.158 | 2.05 | 2.089 | 2.089 | -0.011 (-0.52%) | 30,500 |
