Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 218,007 |
18 Apr 2024 | GBX | 3.12 | 3.12 | 2.83 | 2.95 | 2.95 | -0.2 (-6.35%) | 6,031,118 |
17 Apr 2024 | GBX | 3.2 | 3.26 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,541,801 |
16 Apr 2024 | GBX | 3.245 | 3.245 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,200,078 |
15 Apr 2024 | GBX | 3.4 | 3.49 | 2.85 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,789,730 |
12 Apr 2024 | GBX | 3.4 | 3.67 | 2.925 | 3.5 | 3.5 | +0.2 (+6.06%) | 8,186,523 |
11 Apr 2024 | GBX | 3.45 | 4.24 | 2.8 | 3.3 | 3.3 | -0.15 (-4.35%) | 28,088,244 |
10 Apr 2024 | GBX | 3.25 | 3.775 | 3.2 | 3.45 | 3.45 | +0.2 (+6.15%) | 7,933,150 |
9 Apr 2024 | GBX | 2.85 | 3.97 | 2.8 | 3.25 | 3.25 | +0.45 (+16.07%) | 19,717,141 |
8 Apr 2024 | GBX | 2.25 | 3 | 2.167 | 2.8 | 2.8 | +0.55 (+24.44%) | 9,476,343 |
5 Apr 2024 | GBX | 1.95 | 2.4 | 1.925 | 2.25 | 2.25 | +0.3 (+15.38%) | 3,375,970 |
4 Apr 2024 | GBX | 1.8 | 2.05 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,958,919 |
3 Apr 2024 | GBX | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 898,614 |
2 Apr 2024 | GBX | 1.8 | 1.93 | 1.745 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,085,261 |
28 Mar 2024 | GBX | 1.4 | 2 | 1.3825 | 1.8 | 1.8 | +0.35 (+24.14%) | 6,301,128 |
27 Mar 2024 | GBX | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 277,849 |
26 Mar 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 38,071 |
25 Mar 2024 | GBX | 1.4 | 1.5 | 1.351 | 1.4 | 1.4 | 0.0 (0.0%) | 626,680 |
22 Mar 2024 | GBX | 1.4 | 1.425 | 1.375 | 1.4 | 1.4 | -0.105 (-6.98%) | 275,578 |
21 Mar 2024 | GBX | 1.4 | 1.505 | 1.275 | 1.505 | 1.505 | +0.105 (+7.50%) | 297,553 |
20 Mar 2024 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 219,420 |
19 Mar 2024 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 855,085 |
18 Mar 2024 | GBX | 1.4 | 1.425 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 387,886 |
15 Mar 2024 | GBX | 1.4 | 1.475 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,400,139 |
14 Mar 2024 | GBX | 1.4 | 1.4388 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 833 |
13 Mar 2024 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 592,859 |
12 Mar 2024 | GBX | 1.475 | 1.475 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 285,263 |
11 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 282,124 |
8 Mar 2024 | GBX | 1.5 | 1.55 | 1.404 | 1.5 | 1.5 | 0.0 (0.0%) | 26,088 |
7 Mar 2024 | GBX | 1.5 | 1.5 | 1.404 | 1.5 | 1.5 | 0.0 (0.0%) | 128 |