| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 28.1 | 32.3 | 26.15 | 28.9 | 28.9 | +0.05 (+0.17%) | 2,527 |
| 20 Jan 2011 | INR | 28.75 | 30.45 | 28.75 | 28.85 | 28.85 | -1.75 (-5.72%) | 310 |
| 19 Jan 2011 | INR | 29.15 | 30.6 | 28 | 30.6 | 30.6 | -0.2 (-0.65%) | 2,066 |
| 18 Jan 2011 | INR | 28.65 | 30.8 | 28.6 | 30.8 | 30.8 | +1.55 (+5.30%) | 1,958 |
| 17 Jan 2011 | INR | 30.75 | 30.75 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 971 |
| 14 Jan 2011 | INR | 29.9 | 30.25 | 29 | 29 | 29 | -1 (-3.33%) | 3,204 |
| 13 Jan 2011 | INR | 30.5 | 33.15 | 29.85 | 30 | 30 | -0.85 (-2.76%) | 1,238 |
| 12 Jan 2011 | INR | 31 | 31 | 28.95 | 30.85 | 30.85 | +0.75 (+2.49%) | 1,815 |
| 11 Jan 2011 | INR | 36.7 | 36.7 | 29 | 30.1 | 30.1 | -1.85 (-5.79%) | 27,212 |
| 10 Jan 2011 | INR | 32.75 | 32.75 | 31.35 | 31.95 | 31.95 | -0.05 (-0.16%) | 2,921 |
| 7 Jan 2011 | INR | 33.3 | 33.3 | 32 | 32 | 32 | -1.3 (-3.90%) | 1,588 |
| 6 Jan 2011 | INR | 32.55 | 34.15 | 32.5 | 33.3 | 33.3 | -0.5 (-1.48%) | 1,008 |
| 5 Jan 2011 | INR | 33 | 34.3 | 32.25 | 33.8 | 33.8 | -0.1 (-0.29%) | 489 |
| 4 Jan 2011 | INR | 33.1 | 34.35 | 33 | 33.9 | 33.9 | +1.2 (+3.67%) | 2,937 |
| 3 Jan 2011 | INR | 32.45 | 33.75 | 32.45 | 32.7 | 32.7 | -0.3 (-0.91%) | 2,675 |
| 31 Dec 2010 | INR | 32.05 | 33.2 | 32 | 33 | 33 | +0.05 (+0.15%) | 7,539 |
| 30 Dec 2010 | INR | 31.75 | 33.95 | 31.7 | 32.95 | 32.95 | +0.25 (+0.76%) | 1,083 |
| 29 Dec 2010 | INR | 33.95 | 34.85 | 32.55 | 32.7 | 32.7 | -0.05 (-0.15%) | 2,337 |
| 28 Dec 2010 | INR | 32.75 | 34.4 | 32.75 | 32.75 | 32.75 | +0.15 (+0.46%) | 1,452 |
| 27 Dec 2010 | INR | 34.55 | 34.55 | 32.55 | 32.6 | 32.6 | +0.05 (+0.15%) | 805 |
| 24 Dec 2010 | INR | 32.5 | 34.95 | 32.5 | 32.55 | 32.55 | +0.35 (+1.09%) | 1,839 |
| 23 Dec 2010 | INR | 33.9 | 33.9 | 31.55 | 32.2 | 32.2 | -0.8 (-2.42%) | 2,195 |
| 22 Dec 2010 | INR | 32.5 | 34.9 | 32.5 | 33 | 33 | +1 (+3.13%) | 535 |
| 21 Dec 2010 | INR | 32.5 | 33 | 30.8 | 32 | 32 | 0.0 (0.0%) | 748 |
| 20 Dec 2010 | INR | 30.65 | 33.5 | 30.65 | 32 | 32 | -1.9 (-5.60%) | 1,795 |
| 16 Dec 2010 | INR | 32.5 | 33.9 | 30.4 | 33.9 | 33.9 | +2.8 (+9.00%) | 1,174 |
| 15 Dec 2010 | INR | 32.5 | 33 | 31.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 548 |
| 14 Dec 2010 | INR | 32.2 | 33.4 | 30.25 | 32 | 32 | -0.1 (-0.31%) | 3,204 |
| 13 Dec 2010 | INR | 30.5 | 36.1 | 29.55 | 32.1 | 32.1 | -0.85 (-2.58%) | 2,438 |
| 10 Dec 2010 | INR | 29.15 | 33.4 | 29.15 | 32.95 | 32.95 | +1.9 (+6.12%) | 2,407 |
