| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 33 | 33 | 27 | 31.05 | 31.05 | -2.55 (-7.59%) | 7,755 |
| 8 Dec 2010 | INR | 32.2 | 33.95 | 32 | 33.6 | 33.6 | -0.4 (-1.18%) | 2,267 |
| 7 Dec 2010 | INR | 33.6 | 37.65 | 32.05 | 34 | 34 | +0.8 (+2.41%) | 3,674 |
| 6 Dec 2010 | INR | 34.5 | 34.5 | 33.15 | 33.2 | 33.2 | -1.5 (-4.32%) | 878 |
| 3 Dec 2010 | INR | 36.5 | 36.75 | 33.6 | 34.7 | 34.7 | +0.6 (+1.76%) | 1,560 |
| 2 Dec 2010 | INR | 33.45 | 34.95 | 33.25 | 34.1 | 34.1 | +0.35 (+1.04%) | 6,096 |
| 1 Dec 2010 | INR | 35.25 | 35.25 | 33.25 | 33.75 | 33.75 | +0.35 (+1.05%) | 4,804 |
| 30 Nov 2010 | INR | 37 | 37 | 33.1 | 33.4 | 33.4 | -0.1 (-0.30%) | 1,845 |
| 29 Nov 2010 | INR | 34 | 35.45 | 33.25 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,729 |
| 26 Nov 2010 | INR | 34 | 35.4 | 33.55 | 34 | 34 | -1.15 (-3.27%) | 1,091 |
| 25 Nov 2010 | INR | 34.25 | 35.45 | 34.25 | 35.15 | 35.15 | -0.15 (-0.42%) | 716 |
| 24 Nov 2010 | INR | 39 | 39 | 34.65 | 35.3 | 35.3 | -0.35 (-0.98%) | 3,583 |
| 23 Nov 2010 | INR | 35 | 35.95 | 34.55 | 35.65 | 35.65 | +1.35 (+3.94%) | 2,355 |
| 22 Nov 2010 | INR | 35.3 | 36.45 | 34.25 | 34.3 | 34.3 | -1.15 (-3.24%) | 5,397 |
| 19 Nov 2010 | INR | 36.2 | 36.85 | 35.3 | 35.45 | 35.45 | -1.35 (-3.67%) | 8,026 |
| 18 Nov 2010 | INR | 39.9 | 39.9 | 35.7 | 36.8 | 36.8 | +0.7 (+1.94%) | 6,030 |
| 16 Nov 2010 | INR | 38.1 | 38.25 | 35.75 | 36.1 | 36.1 | -0.9 (-2.43%) | 11,232 |
| 15 Nov 2010 | INR | 38.5 | 38.5 | 36.3 | 37 | 37 | 0.0 (0.0%) | 7,106 |
| 12 Nov 2010 | INR | 38 | 39.25 | 35.85 | 37 | 37 | -1.35 (-3.52%) | 14,112 |
| 11 Nov 2010 | INR | 39.7 | 39.7 | 37.8 | 38.35 | 38.35 | +0.45 (+1.19%) | 3,619 |
| 10 Nov 2010 | INR | 38.6 | 38.8 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 1,224 |
| 9 Nov 2010 | INR | 38.5 | 39 | 38 | 38.5 | 38.5 | +0.55 (+1.45%) | 6,682 |
| 8 Nov 2010 | INR | 38.5 | 40.8 | 37.5 | 37.95 | 37.95 | -0.55 (-1.43%) | 4,611 |
| 5 Nov 2010 | INR | 39 | 40 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,309 |
| 4 Nov 2010 | INR | 40.4 | 40.4 | 37.15 | 38 | 38 | +0.6 (+1.60%) | 4,500 |
| 3 Nov 2010 | INR | 39.5 | 39.5 | 37.3 | 37.4 | 37.4 | +0.25 (+0.67%) | 1,068 |
| 2 Nov 2010 | INR | 37.5 | 37.95 | 37.15 | 37.15 | 37.15 | -0.1 (-0.27%) | 1,128 |
| 1 Nov 2010 | INR | 37.8 | 37.8 | 36.45 | 37.25 | 37.25 | 0.0 (0.0%) | 11,582 |
| 29 Oct 2010 | INR | 38.5 | 38.55 | 37.25 | 37.25 | 37.25 | -1.3 (-3.37%) | 1,938 |
| 28 Oct 2010 | INR | 38.7 | 39 | 38.55 | 38.55 | 38.55 | +0.3 (+0.78%) | 4,240 |
