| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 39.5 | 39.8 | 38.25 | 38.25 | 38.25 | -0.95 (-2.42%) | 5,617 |
| 26 Oct 2010 | INR | 39.25 | 40 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 1,914 |
| 25 Oct 2010 | INR | 40 | 40 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 4,485 |
| 22 Oct 2010 | INR | 39.5 | 40.2 | 38.8 | 39.1 | 39.1 | -0.3 (-0.76%) | 8,401 |
| 21 Oct 2010 | INR | 40.85 | 40.85 | 39.3 | 39.4 | 39.4 | -0.5 (-1.25%) | 274 |
| 20 Oct 2010 | INR | 39.5 | 40.4 | 39.15 | 39.9 | 39.9 | 0.0 (0.0%) | 1,825 |
| 19 Oct 2010 | INR | 39.7 | 41 | 37.8 | 39.9 | 39.9 | +1 (+2.57%) | 32,029 |
| 18 Oct 2010 | INR | 39 | 39.5 | 38.2 | 38.9 | 38.9 | -1.1 (-2.75%) | 2,660 |
| 15 Oct 2010 | INR | 40.75 | 40.85 | 39.25 | 40 | 40 | -0.65 (-1.60%) | 8,792 |
| 14 Oct 2010 | INR | 40 | 40.85 | 39.3 | 40.65 | 40.65 | +0.65 (+1.63%) | 7,889 |
| 13 Oct 2010 | INR | 39.4 | 41.3 | 38.7 | 40 | 40 | +0.5 (+1.27%) | 6,570 |
| 12 Oct 2010 | INR | 39.65 | 40.4 | 38 | 39.5 | 39.5 | -0.25 (-0.63%) | 5,937 |
| 11 Oct 2010 | INR | 40.05 | 42 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,713 |
| 8 Oct 2010 | INR | 40.05 | 40.9 | 39.3 | 40 | 40 | -0.2 (-0.50%) | 4,322 |
| 7 Oct 2010 | INR | 44 | 44 | 40.1 | 40.2 | 40.2 | +0.35 (+0.88%) | 13,957 |
| 6 Oct 2010 | INR | 39.65 | 41.8 | 39.35 | 39.85 | 39.85 | +1.05 (+2.71%) | 7,338 |
| 5 Oct 2010 | INR | 38.5 | 40.55 | 38.3 | 38.8 | 38.8 | +0.8 (+2.11%) | 12,792 |
| 4 Oct 2010 | INR | 40.9 | 40.9 | 37.9 | 38 | 38 | -0.1 (-0.26%) | 7,169 |
| 1 Oct 2010 | INR | 38.15 | 39.15 | 37.4 | 38.1 | 38.1 | -0.8 (-2.06%) | 9,683 |
| 30 Sep 2010 | INR | 39.5 | 39.95 | 36.9 | 38.9 | 38.9 | 0.0 (0.0%) | 17,680 |
| 29 Sep 2010 | INR | 38.6 | 39.7 | 38.6 | 38.9 | 38.9 | -1.25 (-3.11%) | 3,299 |
| 28 Sep 2010 | INR | 39.5 | 40.4 | 39.3 | 40.15 | 40.15 | +0.9 (+2.29%) | 2,992 |
| 27 Sep 2010 | INR | 40.3 | 41.2 | 39.2 | 39.25 | 39.25 | -1.25 (-3.09%) | 2,771 |
| 24 Sep 2010 | INR | 41.7 | 41.7 | 39.75 | 40.5 | 40.5 | +0.4 (+1.00%) | 1,736 |
| 23 Sep 2010 | INR | 39.65 | 40.2 | 39.55 | 40.1 | 40.1 | +0.3 (+0.75%) | 1,523 |
| 22 Sep 2010 | INR | 41.05 | 41.65 | 39.65 | 39.8 | 39.8 | -1.3 (-3.16%) | 8,312 |
| 21 Sep 2010 | INR | 42.15 | 43 | 41 | 41.1 | 41.1 | -0.9 (-2.14%) | 7,062 |
| 20 Sep 2010 | INR | 41 | 45.05 | 41 | 42 | 42 | +0.85 (+2.07%) | 11,288 |
| 17 Sep 2010 | INR | 41.5 | 42.2 | 41.15 | 41.15 | 41.15 | -0.05 (-0.12%) | 3,434 |
| 16 Sep 2010 | INR | 39.5 | 43.3 | 39.5 | 41.2 | 41.2 | +1.65 (+4.17%) | 19,536 |
