| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 39.5 | 41 | 39.5 | 39.55 | 39.55 | -1.45 (-3.54%) | 552 |
| 14 Sep 2010 | INR | 40.5 | 41 | 39.3 | 41 | 41 | +0.65 (+1.61%) | 9,760 |
| 13 Sep 2010 | INR | 40.25 | 42 | 40.1 | 40.35 | 40.35 | -0.65 (-1.59%) | 3,933 |
| 9 Sep 2010 | INR | 40 | 43.75 | 39.1 | 41 | 41 | +0.5 (+1.23%) | 19,512 |
| 8 Sep 2010 | INR | 40 | 41.4 | 39.55 | 40.5 | 40.5 | +0.5 (+1.25%) | 6,855 |
| 7 Sep 2010 | INR | 40 | 40.7 | 39.35 | 40 | 40 | -0.85 (-2.08%) | 4,973 |
| 6 Sep 2010 | INR | 40.9 | 41.5 | 38.7 | 40.85 | 40.85 | +1.85 (+4.74%) | 7,062 |
| 3 Sep 2010 | INR | 39.9 | 40 | 38.55 | 39 | 39 | -0.6 (-1.52%) | 4,225 |
| 2 Sep 2010 | INR | 41.9 | 43 | 38.6 | 39.6 | 39.6 | +1.3 (+3.39%) | 8,418 |
| 1 Sep 2010 | INR | 38.5 | 38.5 | 37.75 | 38.3 | 38.3 | +0.5 (+1.32%) | 9,665 |
| 31 Aug 2010 | INR | 38.5 | 38.95 | 37.6 | 37.8 | 37.8 | -1.1 (-2.83%) | 5,321 |
| 30 Aug 2010 | INR | 39.7 | 39.85 | 38.65 | 38.9 | 38.9 | -1 (-2.51%) | 4,816 |
| 27 Aug 2010 | INR | 40.8 | 41 | 39.25 | 39.9 | 39.9 | -0.9 (-2.21%) | 8,738 |
| 26 Aug 2010 | INR | 41.5 | 42.3 | 40.5 | 40.8 | 40.8 | -0.9 (-2.16%) | 13,050 |
| 25 Aug 2010 | INR | 42.5 | 42.5 | 41.5 | 41.7 | 41.7 | -1.3 (-3.02%) | 3,048 |
| 24 Aug 2010 | INR | 43.3 | 43.3 | 42.1 | 43 | 43 | +1 (+2.38%) | 4,595 |
| 23 Aug 2010 | INR | 43.5 | 44 | 41.5 | 42 | 42 | -1.1 (-2.55%) | 4,838 |
| 20 Aug 2010 | INR | 42.65 | 43.35 | 42.65 | 43.1 | 43.1 | +0.55 (+1.29%) | 3,297 |
| 19 Aug 2010 | INR | 43.75 | 43.9 | 42.55 | 42.55 | 42.55 | -0.55 (-1.28%) | 2,054 |
| 18 Aug 2010 | INR | 43.05 | 43.95 | 42.7 | 43.1 | 43.1 | +0.1 (+0.23%) | 2,968 |
| 17 Aug 2010 | INR | 42.4 | 44.7 | 42.35 | 43 | 43 | +0.7 (+1.65%) | 6,014 |
| 16 Aug 2010 | INR | 42.8 | 43.2 | 42.15 | 42.3 | 42.3 | -1.3 (-2.98%) | 2,526 |
| 13 Aug 2010 | INR | 43.5 | 43.6 | 42.8 | 43.6 | 43.6 | +0.4 (+0.93%) | 6,155 |
| 12 Aug 2010 | INR | 43.5 | 44 | 43.2 | 43.2 | 43.2 | -0.35 (-0.80%) | 3,561 |
| 11 Aug 2010 | INR | 43.95 | 45.4 | 43.2 | 43.55 | 43.55 | +0.1 (+0.23%) | 7,130 |
| 10 Aug 2010 | INR | 45.2 | 45.2 | 42.8 | 43.45 | 43.45 | -0.3 (-0.69%) | 3,011 |
| 9 Aug 2010 | INR | 44.5 | 44.5 | 43 | 43.75 | 43.75 | +0.3 (+0.69%) | 4,790 |
| 6 Aug 2010 | INR | 43.2 | 44.6 | 42.65 | 43.45 | 43.45 | -0.25 (-0.57%) | 16,327 |
| 5 Aug 2010 | INR | 45.1 | 45.3 | 43.7 | 43.7 | 43.7 | -1.3 (-2.89%) | 29,842 |
| 4 Aug 2010 | INR | 45 | 46 | 44.8 | 45 | 45 | -0.7 (-1.53%) | 13,569 |
