| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 46.15 | 46.8 | 45.5 | 45.7 | 45.7 | -0.35 (-0.76%) | 3,626 |
| 2 Aug 2010 | INR | 47.5 | 48 | 46 | 46.05 | 46.05 | -1.3 (-2.75%) | 18,608 |
| 30 Jul 2010 | INR | 51.9 | 51.9 | 47.25 | 47.35 | 47.35 | -0.15 (-0.32%) | 8,821 |
| 29 Jul 2010 | INR | 47.25 | 49.8 | 47.1 | 47.5 | 47.5 | +0.25 (+0.53%) | 7,790 |
| 28 Jul 2010 | INR | 48.5 | 49.45 | 47.1 | 47.25 | 47.25 | -0.85 (-1.77%) | 2,047 |
| 27 Jul 2010 | INR | 46.75 | 50 | 46.75 | 48.1 | 48.1 | +0.75 (+1.58%) | 21,536 |
| 26 Jul 2010 | INR | 47.5 | 47.5 | 46.8 | 47.35 | 47.35 | -0.6 (-1.25%) | 5,080 |
| 23 Jul 2010 | INR | 47.7 | 49.15 | 47.5 | 47.95 | 47.95 | -0.2 (-0.42%) | 4,996 |
| 22 Jul 2010 | INR | 47.2 | 49.8 | 46.9 | 48.15 | 48.15 | +0.95 (+2.01%) | 8,671 |
| 21 Jul 2010 | INR | 47.6 | 47.9 | 47.15 | 47.2 | 47.2 | -0.2 (-0.42%) | 1,419 |
| 20 Jul 2010 | INR | 47.95 | 49.55 | 47.2 | 47.4 | 47.4 | -0.55 (-1.15%) | 2,266 |
| 19 Jul 2010 | INR | 50 | 50 | 47.65 | 47.95 | 47.95 | -1.6 (-3.23%) | 4,136 |
| 16 Jul 2010 | INR | 48.95 | 50.8 | 48.1 | 49.55 | 49.55 | +0.55 (+1.12%) | 28,189 |
| 15 Jul 2010 | INR | 46.7 | 50.5 | 46.65 | 49 | 49 | +2.15 (+4.59%) | 105,682 |
| 14 Jul 2010 | INR | 46.7 | 48.5 | 46.7 | 46.85 | 46.85 | -0.25 (-0.53%) | 4,926 |
| 13 Jul 2010 | INR | 46.5 | 47.4 | 46.1 | 47.1 | 47.1 | +0.6 (+1.29%) | 3,608 |
| 12 Jul 2010 | INR | 46.5 | 46.9 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,264 |
| 9 Jul 2010 | INR | 46.5 | 47.75 | 46.4 | 46.5 | 46.5 | +0.2 (+0.43%) | 1,937 |
| 8 Jul 2010 | INR | 46.35 | 48.1 | 46.25 | 46.3 | 46.3 | -0.1 (-0.22%) | 1,993 |
| 7 Jul 2010 | INR | 45.65 | 48.45 | 45.65 | 46.4 | 46.4 | -0.35 (-0.75%) | 17,189 |
| 6 Jul 2010 | INR | 46.5 | 47 | 46 | 46.75 | 46.75 | +0.95 (+2.07%) | 1,950 |
| 5 Jul 2010 | INR | 46 | 48.25 | 45.65 | 45.8 | 45.8 | -0.4 (-0.87%) | 9,379 |
| 2 Jul 2010 | INR | 46 | 47.45 | 46 | 46.2 | 46.2 | +0.1 (+0.22%) | 1,843 |
| 1 Jul 2010 | INR | 46.2 | 46.5 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 1,183 |
| 30 Jun 2010 | INR | 46.05 | 47.15 | 46 | 46.15 | 46.15 | -0.4 (-0.86%) | 10,395 |
| 29 Jun 2010 | INR | 46.1 | 47.4 | 45.65 | 46.55 | 46.55 | +0.55 (+1.20%) | 11,783 |
| 28 Jun 2010 | INR | 47.25 | 47.25 | 45.7 | 46 | 46 | -0.5 (-1.08%) | 8,332 |
| 25 Jun 2010 | INR | 45.85 | 46.85 | 45.25 | 46.5 | 46.5 | -0.2 (-0.43%) | 8,366 |
| 24 Jun 2010 | INR | 45.45 | 47 | 45.45 | 46.7 | 46.7 | +0.7 (+1.52%) | 9,250 |
| 23 Jun 2010 | INR | 45.3 | 46.9 | 45.15 | 46 | 46 | 0.0 (0.0%) | 822 |
