| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 45.65 | 46.3 | 45.35 | 46 | 46 | -0.6 (-1.29%) | 6,170 |
| 21 Jun 2010 | INR | 46 | 47 | 45.2 | 46.6 | 46.6 | +0.6 (+1.30%) | 830 |
| 18 Jun 2010 | INR | 45.55 | 46.95 | 45.5 | 46 | 46 | +0.25 (+0.55%) | 1,977 |
| 17 Jun 2010 | INR | 46.5 | 46.5 | 45.6 | 45.75 | 45.75 | -0.3 (-0.65%) | 2,492 |
| 16 Jun 2010 | INR | 47.2 | 47.8 | 46 | 46.05 | 46.05 | -0.45 (-0.97%) | 3,445 |
| 15 Jun 2010 | INR | 45.5 | 49.7 | 45.1 | 46.5 | 46.5 | +1.45 (+3.22%) | 197,804 |
| 14 Jun 2010 | INR | 45.75 | 45.75 | 45 | 45.05 | 45.05 | -1.8 (-3.84%) | 4,224 |
| 11 Jun 2010 | INR | 45.5 | 47 | 45.25 | 46.85 | 46.85 | +1.05 (+2.29%) | 5,229 |
| 10 Jun 2010 | INR | 45.05 | 45.9 | 44.75 | 45.8 | 45.8 | +1.1 (+2.46%) | 2,171 |
| 9 Jun 2010 | INR | 45.05 | 46.35 | 44.6 | 44.7 | 44.7 | -0.3 (-0.67%) | 2,032 |
| 8 Jun 2010 | INR | 45.5 | 46.7 | 44.65 | 45 | 45 | -0.4 (-0.88%) | 1,669 |
| 7 Jun 2010 | INR | 43.3 | 46.8 | 43.3 | 45.4 | 45.4 | -1.1 (-2.37%) | 4,615 |
| 4 Jun 2010 | INR | 45.6 | 46.5 | 45.05 | 46.5 | 46.5 | +0.95 (+2.09%) | 1,187 |
| 3 Jun 2010 | INR | 45.5 | 46.75 | 45.15 | 45.55 | 45.55 | -0.4 (-0.87%) | 3,267 |
| 2 Jun 2010 | INR | 45 | 45.95 | 45 | 45.95 | 45.95 | +0.95 (+2.11%) | 766 |
| 1 Jun 2010 | INR | 46.4 | 46.85 | 45 | 45 | 45 | -1.3 (-2.81%) | 2,567 |
| 31 May 2010 | INR | 44.7 | 46.3 | 44.7 | 46.3 | 46.3 | +0.15 (+0.33%) | 2,683 |
| 28 May 2010 | INR | 45 | 47.45 | 45 | 46.15 | 46.15 | +1.55 (+3.48%) | 10,650 |
| 27 May 2010 | INR | 44.15 | 45.6 | 44.1 | 44.6 | 44.6 | 0.0 (0.0%) | 2,779 |
| 26 May 2010 | INR | 45.5 | 46 | 44.3 | 44.6 | 44.6 | -0.4 (-0.89%) | 2,804 |
| 25 May 2010 | INR | 43.4 | 45.9 | 43.4 | 45 | 45 | +0.65 (+1.47%) | 13,764 |
| 24 May 2010 | INR | 45.45 | 46.45 | 44.35 | 44.35 | 44.35 | -1.6 (-3.48%) | 5,281 |
| 21 May 2010 | INR | 42.3 | 46.5 | 42.3 | 45.95 | 45.95 | +1.35 (+3.03%) | 14,723 |
| 20 May 2010 | INR | 45.2 | 46.4 | 44.5 | 44.6 | 44.6 | -0.75 (-1.65%) | 4,706 |
| 19 May 2010 | INR | 45.5 | 47.45 | 45.05 | 45.35 | 45.35 | 0.0 (0.0%) | 12,239 |
| 18 May 2010 | INR | 45.5 | 48 | 45.35 | 45.35 | 45.35 | -0.05 (-0.11%) | 2,348 |
| 17 May 2010 | INR | 45.25 | 45.9 | 44.6 | 45.4 | 45.4 | +0.15 (+0.33%) | 2,448 |
| 14 May 2010 | INR | 47 | 49.95 | 45 | 45.25 | 45.25 | -2.65 (-5.53%) | 82,867 |
| 13 May 2010 | INR | 47.5 | 48.35 | 46.5 | 47.9 | 47.9 | +0.2 (+0.42%) | 7,904 |
| 12 May 2010 | INR | 45.5 | 48.45 | 44.95 | 47.7 | 47.7 | +2.55 (+5.65%) | 13,588 |
