| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 45.1 | 46.35 | 45 | 45.15 | 45.15 | -0.75 (-1.63%) | 5,893 |
| 10 May 2010 | INR | 45.6 | 46.6 | 45.45 | 45.9 | 45.9 | +0.9 (+2%) | 3,685 |
| 7 May 2010 | INR | 45.15 | 47.5 | 44.8 | 45 | 45 | -0.8 (-1.75%) | 25,782 |
| 6 May 2010 | INR | 45.5 | 49 | 44.7 | 45.8 | 45.8 | -0.2 (-0.43%) | 41,115 |
| 5 May 2010 | INR | 45.95 | 46.5 | 44.65 | 46 | 46 | -0.05 (-0.11%) | 13,202 |
| 4 May 2010 | INR | 47.1 | 49.35 | 45.65 | 46.05 | 46.05 | -1.75 (-3.66%) | 17,048 |
| 3 May 2010 | INR | 49 | 49.9 | 47.2 | 47.8 | 47.8 | -2.4 (-4.78%) | 45,402 |
| 30 Apr 2010 | INR | 52.75 | 53.25 | 50 | 50.2 | 50.2 | -1.55 (-3.00%) | 26,789 |
| 29 Apr 2010 | INR | 51.8 | 54.5 | 51.25 | 51.75 | 51.75 | +1.65 (+3.29%) | 109,643 |
| 28 Apr 2010 | INR | 47.15 | 54.4 | 46.25 | 50.1 | 50.1 | +2.55 (+5.36%) | 270,100 |
| 27 Apr 2010 | INR | 48 | 49.8 | 47.55 | 47.55 | 47.55 | -0.25 (-0.52%) | 5,711 |
| 26 Apr 2010 | INR | 48 | 49.65 | 47.15 | 47.8 | 47.8 | -0.25 (-0.52%) | 8,100 |
| 23 Apr 2010 | INR | 49.1 | 50.5 | 47.3 | 48.05 | 48.05 | -1.1 (-2.24%) | 6,626 |
| 22 Apr 2010 | INR | 48 | 51.9 | 48 | 49.15 | 49.15 | +2.05 (+4.35%) | 100,653 |
| 21 Apr 2010 | INR | 48.8 | 48.95 | 47.05 | 47.1 | 47.1 | -1.05 (-2.18%) | 12,097 |
| 20 Apr 2010 | INR | 46.5 | 49.45 | 46.5 | 48.15 | 48.15 | +2.9 (+6.41%) | 20,891 |
| 19 Apr 2010 | INR | 43.2 | 46.8 | 43.2 | 45.25 | 45.25 | +0.2 (+0.44%) | 15,676 |
| 16 Apr 2010 | INR | 44.1 | 46.2 | 44.1 | 45.05 | 45.05 | +0.05 (+0.11%) | 2,434 |
| 15 Apr 2010 | INR | 46.75 | 46.8 | 45 | 45 | 45 | +0.5 (+1.12%) | 11,781 |
| 13 Apr 2010 | INR | 45.5 | 45.65 | 44.4 | 44.5 | 44.5 | -0.85 (-1.87%) | 1,213 |
| 12 Apr 2010 | INR | 46.1 | 48 | 45.35 | 45.35 | 45.35 | -1.1 (-2.37%) | 4,545 |
| 9 Apr 2010 | INR | 47.45 | 47.5 | 46.05 | 46.45 | 46.45 | +0.45 (+0.98%) | 3,407 |
| 8 Apr 2010 | INR | 46.2 | 47.95 | 45.35 | 46 | 46 | -0.6 (-1.29%) | 8,023 |
| 7 Apr 2010 | INR | 48 | 49 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 15,308 |
| 6 Apr 2010 | INR | 45.5 | 47 | 45.25 | 46.6 | 46.6 | +0.6 (+1.30%) | 11,602 |
| 5 Apr 2010 | INR | 44.45 | 47.5 | 43.9 | 46 | 46 | +2.85 (+6.60%) | 34,103 |
| 1 Apr 2010 | INR | 42.85 | 45 | 42.3 | 43.15 | 43.15 | +0.45 (+1.05%) | 39,073 |
| 31 Mar 2010 | INR | 42.8 | 42.9 | 42 | 42.7 | 42.7 | +0.7 (+1.67%) | 2,671 |
| 30 Mar 2010 | INR | 42 | 45.8 | 41.55 | 42 | 42 | -0.05 (-0.12%) | 8,084 |
| 29 Mar 2010 | INR | 42.5 | 43.9 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 5,092 |
