| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 41.8 | 43.9 | 41.8 | 42 | 42 | -0.95 (-2.21%) | 3,192 |
| 25 Mar 2010 | INR | 41.6 | 43.6 | 41.5 | 42.95 | 42.95 | +0.9 (+2.14%) | 13,893 |
| 23 Mar 2010 | INR | 42.05 | 42.45 | 41.5 | 42.05 | 42.05 | 0.0 (0.0%) | 2,688 |
| 22 Mar 2010 | INR | 42 | 43.05 | 41 | 42.05 | 42.05 | -1.8 (-4.10%) | 9,228 |
| 19 Mar 2010 | INR | 41.5 | 44 | 41.45 | 43.85 | 43.85 | +2.15 (+5.16%) | 7,647 |
| 18 Mar 2010 | INR | 41.7 | 42.5 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 10,613 |
| 17 Mar 2010 | INR | 43.45 | 43.45 | 42 | 42 | 42 | -1.2 (-2.78%) | 8,458 |
| 16 Mar 2010 | INR | 42.25 | 43.2 | 42 | 43.2 | 43.2 | +0.7 (+1.65%) | 1,274 |
| 15 Mar 2010 | INR | 42.3 | 43.75 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 10,679 |
| 12 Mar 2010 | INR | 43 | 44.5 | 43 | 44 | 44 | +1 (+2.33%) | 14,060 |
| 11 Mar 2010 | INR | 43.5 | 43.5 | 42.65 | 43 | 43 | -0.1 (-0.23%) | 1,859 |
| 10 Mar 2010 | INR | 43.7 | 44.4 | 42.5 | 43.1 | 43.1 | +0.1 (+0.23%) | 7,790 |
| 9 Mar 2010 | INR | 43.5 | 43.5 | 42.35 | 43 | 43 | -1.3 (-2.93%) | 5,652 |
| 8 Mar 2010 | INR | 42.55 | 44.55 | 42.05 | 44.3 | 44.3 | +2.15 (+5.10%) | 13,028 |
| 5 Mar 2010 | INR | 43 | 43.4 | 42.05 | 42.15 | 42.15 | -0.85 (-1.98%) | 937 |
| 4 Mar 2010 | INR | 42.5 | 43.4 | 41.6 | 43 | 43 | -0.25 (-0.58%) | 2,316 |
| 3 Mar 2010 | INR | 41.95 | 43.25 | 41.5 | 43.25 | 43.25 | +1.35 (+3.22%) | 4,585 |
| 2 Mar 2010 | INR | 40.75 | 41.9 | 40.25 | 41.9 | 41.9 | +1.9 (+4.75%) | 4,547 |
| 26 Feb 2010 | INR | 40.1 | 41 | 40 | 40 | 40 | -0.1 (-0.25%) | 6,792 |
| 25 Feb 2010 | INR | 40.05 | 41.4 | 40 | 40.1 | 40.1 | -0.25 (-0.62%) | 3,477 |
| 24 Feb 2010 | INR | 40 | 40.5 | 39.75 | 40.35 | 40.35 | +0.35 (+0.88%) | 12,661 |
| 23 Feb 2010 | INR | 40.3 | 40.4 | 39.75 | 40 | 40 | -0.45 (-1.11%) | 13,038 |
| 22 Feb 2010 | INR | 41.5 | 41.6 | 39.3 | 40.45 | 40.45 | -0.15 (-0.37%) | 12,147 |
| 19 Feb 2010 | INR | 41.7 | 42.45 | 40.3 | 40.6 | 40.6 | -1.5 (-3.56%) | 9,111 |
| 18 Feb 2010 | INR | 42.5 | 43.45 | 41.75 | 42.1 | 42.1 | -0.8 (-1.86%) | 6,264 |
| 17 Feb 2010 | INR | 42 | 42.9 | 42 | 42.9 | 42.9 | +1.15 (+2.75%) | 8,993 |
| 16 Feb 2010 | INR | 42 | 43.4 | 41.75 | 41.75 | 41.75 | -0.7 (-1.65%) | 5,914 |
| 15 Feb 2010 | INR | 43.5 | 44.3 | 42.2 | 42.45 | 42.45 | -0.8 (-1.85%) | 4,508 |
| 11 Feb 2010 | INR | 43 | 43.5 | 42.3 | 43.25 | 43.25 | -0.25 (-0.57%) | 5,132 |
| 10 Feb 2010 | INR | 42.5 | 43.75 | 42.15 | 43.5 | 43.5 | +1.7 (+4.07%) | 24,741 |
