| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 52 | 54 | 52 | 52.9 | 52.9 | +0.2 (+0.38%) | 2,432 |
| 11 Nov 2009 | INR | 52 | 59 | 51 | 52.7 | 52.7 | -0.8 (-1.50%) | 7,365 |
| 10 Nov 2009 | INR | 51.75 | 53.5 | 51.1 | 53.5 | 53.5 | +1.35 (+2.59%) | 3,200 |
| 9 Nov 2009 | INR | 51.5 | 53 | 51.5 | 52.15 | 52.15 | +0.15 (+0.29%) | 3,200 |
| 6 Nov 2009 | INR | 53.25 | 53.5 | 52 | 52 | 52 | +0.2 (+0.39%) | 5,032 |
| 5 Nov 2009 | INR | 53.8 | 54 | 49.6 | 51.8 | 51.8 | +0.8 (+1.57%) | 4,245 |
| 4 Nov 2009 | INR | 51 | 52.15 | 50.05 | 51 | 51 | -0.5 (-0.97%) | 4,476 |
| 3 Nov 2009 | INR | 58 | 58 | 49 | 51.5 | 51.5 | -2.5 (-4.63%) | 14,331 |
| 30 Oct 2009 | INR | 54.95 | 56 | 52.15 | 54 | 54 | +2 (+3.85%) | 12,978 |
| 29 Oct 2009 | INR | 54.75 | 56 | 51.5 | 52 | 52 | -4.5 (-7.96%) | 5,673 |
| 28 Oct 2009 | INR | 55.1 | 57.15 | 54 | 56.5 | 56.5 | +0.35 (+0.62%) | 13,791 |
| 27 Oct 2009 | INR | 59.8 | 59.8 | 56.15 | 56.15 | 56.15 | -6.85 (-10.87%) | 61,057 |
| 26 Oct 2009 | INR | 63.5 | 64 | 60.5 | 63 | 63 | -0.7 (-1.10%) | 23,533 |
| 23 Oct 2009 | INR | 60 | 66.8 | 60 | 63.7 | 63.7 | +2.2 (+3.58%) | 15,388 |
| 22 Oct 2009 | INR | 58 | 63 | 56.65 | 61.5 | 61.5 | +2.35 (+3.97%) | 15,274 |
| 21 Oct 2009 | INR | 59 | 60.5 | 59 | 59.15 | 59.15 | -0.35 (-0.59%) | 5,249 |
| 20 Oct 2009 | INR | 59.4 | 61.2 | 58.35 | 59.5 | 59.5 | +0.4 (+0.68%) | 6,622 |
| 17 Oct 2009 | INR | 60.1 | 60.15 | 59 | 59.1 | 59.1 | 0.0 (0.0%) | 2,003 |
| 16 Oct 2009 | INR | 56.6 | 63.5 | 56.55 | 59.1 | 59.1 | +0.1 (+0.17%) | 30,902 |
| 15 Oct 2009 | INR | 58.3 | 59 | 57.25 | 59 | 59 | +0.7 (+1.20%) | 10,435 |
| 14 Oct 2009 | INR | 58.15 | 59.55 | 58 | 58.3 | 58.3 | -1.3 (-2.18%) | 14,987 |
| 12 Oct 2009 | INR | 56.1 | 60.45 | 56.1 | 59.6 | 59.6 | +1.85 (+3.20%) | 32,350 |
| 9 Oct 2009 | INR | 58.6 | 59 | 55 | 57.75 | 57.75 | +0.25 (+0.43%) | 89,300 |
| 8 Oct 2009 | INR | 52.95 | 57.5 | 52.1 | 57.5 | 57.5 | +5.45 (+10.47%) | 235,610 |
| 7 Oct 2009 | INR | 50.5 | 53.6 | 50.5 | 52.05 | 52.05 | +1.85 (+3.69%) | 698,941 |
| 6 Oct 2009 | INR | 54.3 | 54.3 | 49.05 | 50.2 | 50.2 | -2.25 (-4.29%) | 11,815 |
| 5 Oct 2009 | INR | 56.7 | 56.7 | 50 | 52.45 | 52.45 | +0.45 (+0.87%) | 8,556 |
| 1 Oct 2009 | INR | 51.5 | 53.95 | 51.5 | 52 | 52 | -1.95 (-3.61%) | 19,662 |
| 30 Sep 2009 | INR | 55.5 | 55.5 | 53 | 53.95 | 53.95 | -0.35 (-0.64%) | 17,242 |
| 29 Sep 2009 | INR | 50 | 54.3 | 50 | 54.3 | 54.3 | +5.2 (+10.59%) | 119,175 |
