| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 42.4 | 42.55 | 39.1 | 42.5 | 42.5 | +1.05 (+2.53%) | 5,951 |
| 12 Aug 2009 | INR | 40.5 | 41.45 | 37.9 | 41.45 | 41.45 | +1.55 (+3.88%) | 5,781 |
| 11 Aug 2009 | INR | 41.55 | 42.6 | 39.9 | 39.9 | 39.9 | -2 (-4.77%) | 9,918 |
| 10 Aug 2009 | INR | 43.25 | 43.45 | 41.4 | 41.9 | 41.9 | -1.35 (-3.12%) | 7,686 |
| 7 Aug 2009 | INR | 42.7 | 44.1 | 42.65 | 43.25 | 43.25 | -0.75 (-1.70%) | 1,037 |
| 6 Aug 2009 | INR | 42.5 | 45.85 | 42.5 | 44 | 44 | +0.35 (+0.80%) | 4,674 |
| 5 Aug 2009 | INR | 41 | 43.65 | 41 | 43.65 | 43.65 | +1.85 (+4.43%) | 5,706 |
| 4 Aug 2009 | INR | 42 | 42.9 | 41.15 | 41.8 | 41.8 | -0.4 (-0.95%) | 4,119 |
| 3 Aug 2009 | INR | 42.2 | 42.2 | 40.15 | 42.2 | 42.2 | 0.0 (0.0%) | 10,687 |
| 31 Jul 2009 | INR | 42 | 43.3 | 41.5 | 42.2 | 42.2 | -0.5 (-1.17%) | 15,182 |
| 30 Jul 2009 | INR | 39.65 | 43.2 | 39.65 | 42.7 | 42.7 | +1.45 (+3.52%) | 1,026 |
| 29 Jul 2009 | INR | 41.25 | 42.95 | 41.25 | 41.25 | 41.25 | -2.2 (-5.06%) | 9,177 |
| 28 Jul 2009 | INR | 43 | 43.45 | 40.45 | 43.45 | 43.45 | +1 (+2.36%) | 8,047 |
| 27 Jul 2009 | INR | 44.65 | 45.5 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 7,076 |
| 24 Jul 2009 | INR | 41.05 | 44.65 | 41.05 | 44.65 | 44.65 | +2.15 (+5.06%) | 2,728 |
| 23 Jul 2009 | INR | 44 | 44.1 | 42.05 | 42.5 | 42.5 | +0.5 (+1.19%) | 3,600 |
| 22 Jul 2009 | INR | 41.15 | 42.5 | 41.15 | 42 | 42 | 0.0 (0.0%) | 3,343 |
| 21 Jul 2009 | INR | 42.05 | 43.2 | 41 | 42 | 42 | -0.25 (-0.59%) | 1,005 |
| 20 Jul 2009 | INR | 41.55 | 44.35 | 41.55 | 42.25 | 42.25 | 0.0 (0.0%) | 4,226 |
| 17 Jul 2009 | INR | 42 | 42.25 | 41 | 42.25 | 42.25 | +2 (+4.97%) | 787 |
| 16 Jul 2009 | INR | 40.75 | 40.75 | 40.05 | 40.25 | 40.25 | -0.5 (-1.23%) | 825 |
| 15 Jul 2009 | INR | 40.7 | 40.75 | 40 | 40.75 | 40.75 | +2 (+5.16%) | 461 |
| 14 Jul 2009 | INR | 39.6 | 40.5 | 38.5 | 38.75 | 38.75 | -0.9 (-2.27%) | 6,408 |
| 13 Jul 2009 | INR | 38.05 | 40.25 | 37 | 39.65 | 39.65 | +1.65 (+4.34%) | 1,201 |
| 10 Jul 2009 | INR | 39.8 | 41.15 | 38 | 38 | 38 | -1.65 (-4.16%) | 736 |
| 9 Jul 2009 | INR | 39.5 | 42.8 | 39 | 39.65 | 39.65 | -1.1 (-2.70%) | 1,395 |
| 8 Jul 2009 | INR | 39.75 | 40.75 | 39.75 | 40.75 | 40.75 | -1.05 (-2.51%) | 1,157 |
| 7 Jul 2009 | INR | 40 | 41.95 | 39.85 | 41.8 | 41.8 | -0.15 (-0.36%) | 4,283 |
| 6 Jul 2009 | INR | 42.75 | 42.75 | 40.65 | 41.95 | 41.95 | -0.8 (-1.87%) | 3,323 |
| 3 Jul 2009 | INR | 42 | 42.75 | 41.8 | 42.75 | 42.75 | +0.75 (+1.79%) | 3,783 |
