| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 29.6 | 31 | 29 | 29.45 | 29.45 | +1.55 (+5.56%) | 7,656 |
| 31 Mar 2009 | INR | 30.3 | 30.3 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 2,892 |
| 30 Mar 2009 | INR | 26.95 | 31.35 | 26.95 | 29 | 29 | +2.25 (+8.41%) | 10,911 |
| 27 Mar 2009 | INR | 29 | 29 | 25.15 | 26.75 | 26.75 | +1.75 (+7%) | 7,819 |
| 26 Mar 2009 | INR | 26 | 27 | 25 | 25 | 25 | -0.2 (-0.79%) | 2,495 |
| 25 Mar 2009 | INR | 27.2 | 27.2 | 25 | 25.2 | 25.2 | -0.9 (-3.45%) | 4,127 |
| 24 Mar 2009 | INR | 26 | 26.5 | 25.25 | 26.1 | 26.1 | -0.8 (-2.97%) | 3,215 |
| 23 Mar 2009 | INR | 26 | 26.95 | 26 | 26.9 | 26.9 | +0.9 (+3.46%) | 6,612 |
| 20 Mar 2009 | INR | 26.2 | 27.8 | 25.95 | 26 | 26 | -0.3 (-1.14%) | 3,546 |
| 19 Mar 2009 | INR | 26 | 26.6 | 25.5 | 26.3 | 26.3 | 0.0 (0.0%) | 1,647 |
| 18 Mar 2009 | INR | 25.2 | 27.5 | 24.6 | 26.3 | 26.3 | +0.6 (+2.33%) | 5,077 |
| 17 Mar 2009 | INR | 26.9 | 27.4 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 3,422 |
| 16 Mar 2009 | INR | 25.35 | 26 | 24.05 | 26 | 26 | +0.65 (+2.56%) | 2,731 |
| 13 Mar 2009 | INR | 23.55 | 25.4 | 23.55 | 25.35 | 25.35 | +2.1 (+9.03%) | 7,015 |
| 12 Mar 2009 | INR | 24.95 | 24.95 | 22.65 | 23.25 | 23.25 | -0.7 (-2.92%) | 718 |
| 9 Mar 2009 | INR | 23 | 24.75 | 21.75 | 23.95 | 23.95 | +1.9 (+8.62%) | 4,893 |
| 6 Mar 2009 | INR | 22 | 22.6 | 22 | 22.05 | 22.05 | -0.3 (-1.34%) | 1,616 |
| 5 Mar 2009 | INR | 22.5 | 24.7 | 22.1 | 22.35 | 22.35 | -2.2 (-8.96%) | 4,705 |
| 4 Mar 2009 | INR | 24 | 24.75 | 23.5 | 24.55 | 24.55 | +0.75 (+3.15%) | 813 |
| 3 Mar 2009 | INR | 23.85 | 24.8 | 23.5 | 23.8 | 23.8 | +0.6 (+2.59%) | 1,020 |
| 2 Mar 2009 | INR | 24.5 | 24.5 | 23.15 | 23.2 | 23.2 | -1.25 (-5.11%) | 4,020 |
| 27 Feb 2009 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +1.35 (+5.84%) | 1,595 |
| 26 Feb 2009 | INR | 24 | 24.5 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,981 |
| 25 Feb 2009 | INR | 24.3 | 26 | 23.5 | 24 | 24 | -0.4 (-1.64%) | 5,286 |
| 24 Feb 2009 | INR | 22.5 | 24.5 | 22.5 | 24.4 | 24.4 | +0.8 (+3.39%) | 1,744 |
| 20 Feb 2009 | INR | 24.5 | 24.9 | 23.55 | 23.6 | 23.6 | +0.35 (+1.51%) | 2,955 |
| 19 Feb 2009 | INR | 24.5 | 25.35 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 3,961 |
| 18 Feb 2009 | INR | 25.5 | 25.5 | 23.3 | 23.3 | 23.3 | -2.1 (-8.27%) | 1,186 |
| 17 Feb 2009 | INR | 25.9 | 26 | 25 | 25.4 | 25.4 | +0.35 (+1.40%) | 3,332 |
| 16 Feb 2009 | INR | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,928 |
