Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 26,345 |
1 Jun 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 340 |
29 May 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,850 |
28 May 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,501 |
26 May 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 120 |
22 May 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 483 |
21 May 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,018 |
20 May 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,924 |
19 May 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 3,627 |
18 May 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 6,927 |
15 May 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 18,366 |
14 May 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,968 |
13 May 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,914 |
12 May 2020 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,710 |
11 May 2020 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,000 |
8 May 2020 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 284 |
7 May 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 100 |
6 May 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 42 |
5 May 2020 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 3,334 |
4 May 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,073 |
30 Apr 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,231 |
29 Apr 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 800 |
28 Apr 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,140 |
27 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
24 Apr 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 575 |
23 Apr 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,435 |
22 Apr 2020 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,611 |
21 Apr 2020 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,001 |
20 Apr 2020 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,600 |
17 Apr 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 201 |