W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	INR	1.3	1.3	1.25	1.3	1.3	0.0 (0.0%)	677
15 Apr 2020	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	235
13 Apr 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	1,352
3 Apr 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	101
1 Apr 2020	INR	1.35	1.35	1.35	1.35	1.35	+0.05 (+3.85%)	1
30 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	1,000
27 Mar 2020	INR	1.25	1.25	1.25	1.25	1.25	+0.05 (+4.17%)	1
26 Mar 2020	INR	1.15	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	80
25 Mar 2020	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	1,257
24 Mar 2020	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	2,000
20 Mar 2020	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	400
19 Mar 2020	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	500
18 Mar 2020	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	1,663
16 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	50
13 Mar 2020	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	1
12 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	505
11 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	206
9 Mar 2020	INR	1.35	1.35	1.35	1.35	1.35	+0.05 (+3.85%)	50
3 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	23,499
2 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	100
28 Feb 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	2,031
27 Feb 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	500
26 Feb 2020	INR	1.3	1.35	1.3	1.35	1.35	0.0 (0.0%)	6,169
25 Feb 2020	INR	1.4	1.45	1.35	1.35	1.35	-0.05 (-3.57%)	5,530
24 Feb 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	150
20 Feb 2020	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	21,730
19 Feb 2020	INR	1.45	1.45	1.4	1.45	1.45	0.0 (0.0%)	6,156
18 Feb 2020	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	3,005
17 Feb 2020	INR	1.45	1.55	1.45	1.5	1.5	0.0 (0.0%)	4,967
14 Feb 2020	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	15,100