Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 27 |
12 Feb 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,600 |
11 Feb 2020 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 800 |
10 Feb 2020 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,570 |
7 Feb 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,750 |
6 Feb 2020 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 104 |
5 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5 |
4 Feb 2020 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 400 |
3 Feb 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
1 Feb 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 50 |
31 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 546 |
30 Jan 2020 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,975 |
29 Jan 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 96,501 |
28 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,550 |
27 Jan 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,100 |
24 Jan 2020 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,100 |
23 Jan 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |
22 Jan 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,400 |
21 Jan 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,249 |
20 Jan 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 800 |
17 Jan 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 563 |
16 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,360 |
15 Jan 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 600 |
14 Jan 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,526 |
13 Jan 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,370 |
10 Jan 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,165 |
9 Jan 2020 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 11,816 |
8 Jan 2020 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 47,044 |
7 Jan 2020 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,056 |
6 Jan 2020 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 25,340 |