Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,875 |
2 Jan 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,234 |
30 Dec 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,591 |
27 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,401 |
26 Dec 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 122 |
24 Dec 2019 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,025 |
23 Dec 2019 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 15,302 |
20 Dec 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 9,800 |
19 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100 |
18 Dec 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 110 |
16 Dec 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,314 |
13 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,848 |
12 Dec 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 10 |
11 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,789 |
10 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 29 |
9 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 900 |
5 Dec 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 120 |
2 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 301 |
29 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
27 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
26 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 530 |
22 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
20 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,232 |
19 Nov 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,020 |
18 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 510 |
15 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 50 |
14 Nov 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,171 |
8 Nov 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
7 Nov 2019 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,042 |