W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	505
5 Nov 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	9,012
4 Nov 2019	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	290
1 Nov 2019	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	3,167
31 Oct 2019	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	9,312
30 Oct 2019	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	104,162
29 Oct 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	3,201
27 Oct 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	511
25 Oct 2019	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	3,123
24 Oct 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	2,000
23 Oct 2019	INR	1	1	0.9	0.9	0.9	-0.05 (-5.26%)	6,951
22 Oct 2019	INR	0.95	0.95	0.95	0.95	0.95	+0.05 (+5.56%)	10,010
18 Oct 2019	INR	1	1	0.9	0.9	0.9	-0.05 (-5.26%)	21,470
17 Oct 2019	INR	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	14,773
16 Oct 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	1,040
15 Oct 2019	INR	0.9	0.9	0.8	0.85	0.85	0.0 (0.0%)	2,059
14 Oct 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	20
11 Oct 2019	INR	0.85	0.85	0.8	0.8	0.8	0.0 (0.0%)	501
10 Oct 2019	INR	0.85	0.85	0.8	0.8	0.8	0.0 (0.0%)	1,862
9 Oct 2019	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	20,319
7 Oct 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	4,867
4 Oct 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	19,336
3 Oct 2019	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	5,001
1 Oct 2019	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	2,206
30 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10
27 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	100
26 Sep 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	69,873
25 Sep 2019	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	11,561
24 Sep 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	3,631
23 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,446