W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	6,839
19 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,006
18 Sep 2019	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	125
16 Sep 2019	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	5,913
13 Sep 2019	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	25,147
12 Sep 2019	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	10,316
11 Sep 2019	INR	0.55	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	785
9 Sep 2019	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	2,185
6 Sep 2019	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	5,601
5 Sep 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	2,095
4 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	1,601
3 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	3,000
30 Aug 2019	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	650
29 Aug 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	301
28 Aug 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	500
27 Aug 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	10,210
26 Aug 2019	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,505
23 Aug 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	535
22 Aug 2019	INR	0.6	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	4,422
21 Aug 2019	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	32,250
20 Aug 2019	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	77,100
19 Aug 2019	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	109,880
16 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	100
14 Aug 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	20
13 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	134
9 Aug 2019	INR	0.55	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	2,035
8 Aug 2019	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	18,263
7 Aug 2019	INR	0.55	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	17,280
6 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	7,351
5 Aug 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	7,363