W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	2,043
1 Aug 2019	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	3,970
31 Jul 2019	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	3,466
30 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	100
29 Jul 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	80
26 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	66
24 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	151
23 Jul 2019	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	1,222
22 Jul 2019	INR	0.7	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	1,882
19 Jul 2019	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	3,228
18 Jul 2019	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	7,203
17 Jul 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	10
16 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,651
12 Jul 2019	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	432
11 Jul 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	1,571
10 Jul 2019	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	3,520
9 Jul 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	700
8 Jul 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	451
5 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,500
4 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	33
3 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,555
2 Jul 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	5,101
1 Jul 2019	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	125
28 Jun 2019	INR	0.85	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	1,750
27 Jun 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,064
26 Jun 2019	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	200
25 Jun 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	740
24 Jun 2019	INR	0.8	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	44,584
21 Jun 2019	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	12,294
20 Jun 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	4,310