W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	3,481
17 Jun 2019	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	250
14 Jun 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	10
13 Jun 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	11
12 Jun 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,215
11 Jun 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	20
10 Jun 2019	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	1,711
7 Jun 2019	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	1,984
6 Jun 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	1,000
4 Jun 2019	INR	0.85	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	51,276
3 Jun 2019	INR	0.9	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	17,747
31 May 2019	INR	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	525
30 May 2019	INR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	5,439
29 May 2019	INR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	11,490
28 May 2019	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	1,972
27 May 2019	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	2,329
24 May 2019	INR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	19,526
23 May 2019	INR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	27,315
22 May 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	201
21 May 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	21,812
20 May 2019	INR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	913
17 May 2019	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	800
16 May 2019	INR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	2,450
15 May 2019	INR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	12,452
14 May 2019	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	11,172
13 May 2019	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	89,195
10 May 2019	INR	0.8	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	15,010
9 May 2019	INR	0.8	0.9	0.8	0.85	0.85	0.0 (0.0%)	66,360
8 May 2019	INR	0.8	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	12,501
7 May 2019	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	12,366