W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	3,420
15 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	2,538
14 Mar 2019	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	57
13 Mar 2019	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	7,200
12 Mar 2019	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	2,074
11 Mar 2019	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	4,788
8 Mar 2019	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	3,882
7 Mar 2019	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	5,430
6 Mar 2019	INR	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	38,779
5 Mar 2019	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	4,874
1 Mar 2019	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	8,980
27 Feb 2019	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	387
25 Feb 2019	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	225
22 Feb 2019	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	30
20 Feb 2019	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	250
19 Feb 2019	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	150
18 Feb 2019	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	4,701
14 Feb 2019	INR	2.4	2.5	2.4	2.5	2.5	0.0 (0.0%)	1,400
12 Feb 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	200
11 Feb 2019	INR	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	1
8 Feb 2019	INR	2.7	2.7	2.7	2.7	2.7	-0.1 (-3.57%)	1,598
6 Feb 2019	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	2,000
5 Feb 2019	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	100
4 Feb 2019	INR	2.85	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	70
1 Feb 2019	INR	2.95	3	2.85	2.85	2.85	-0.15 (-5%)	971
24 Jan 2019	INR	3	3	3	3	3	0.0 (0.0%)	100
23 Jan 2019	INR	3	3	3	3	3	0.0 (0.0%)	44
21 Jan 2019	INR	3	3	3	3	3	0.0 (0.0%)	12
17 Jan 2019	INR	3	3	3	3	3	0.0 (0.0%)	100
16 Jan 2019	INR	3	3	3	3	3	0.0 (0.0%)	30