| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,066 |
| 9 Jan 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 130 |
| 7 Jan 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 115 |
| 4 Jan 2019 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |
| 2 Jan 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 10 |
| 27 Dec 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 450 |
| 26 Dec 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1 |
| 19 Dec 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 42 |
| 18 Dec 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,500 |
| 12 Dec 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
| 11 Dec 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 110 |
| 7 Dec 2018 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,515 |
| 6 Dec 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 20 |
| 4 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 101 |
| 3 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 1 |
| 30 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 29 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 28 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 70 |
| 27 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,049 |
| 26 Nov 2018 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 211 |
| 22 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 51 |
| 21 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,380 |
| 20 Nov 2018 | INR | 3.65 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 515 |
| 19 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 500 |
| 16 Nov 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 505 |
| 15 Nov 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 120 |
| 14 Nov 2018 | INR | 3.6 | 3.85 | 3.55 | 3.85 | 3.85 | +0.15 (+4.05%) | 2,096 |
| 13 Nov 2018 | INR | 3.7 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 651 |
| 12 Nov 2018 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 401 |
| 9 Nov 2018 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,515 |
