| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 50 |
| 10 Sep 2018 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 7 |
| 7 Sep 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 451 |
| 5 Sep 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1 |
| 4 Sep 2018 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,060 |
| 3 Sep 2018 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 201 |
| 31 Aug 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
| 29 Aug 2018 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1 |
| 28 Aug 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 1 |
| 27 Aug 2018 | INR | 4.75 | 4.75 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 997 |
| 24 Aug 2018 | INR | 4.6 | 4.75 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,216 |
| 23 Aug 2018 | INR | 4.4 | 4.7 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 3,775 |
| 21 Aug 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,911 |
| 20 Aug 2018 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 3,310 |
| 17 Aug 2018 | INR | 4.8 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 132 |
| 16 Aug 2018 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 1,704 |
| 14 Aug 2018 | INR | 4.75 | 5 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 2,752 |
| 13 Aug 2018 | INR | 4.65 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 4,339 |
| 10 Aug 2018 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,208 |
| 9 Aug 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 301 |
| 8 Aug 2018 | INR | 4.85 | 5.05 | 4.65 | 4.95 | 4.95 | +0.1 (+2.06%) | 7,735 |
| 7 Aug 2018 | INR | 4.7 | 4.85 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 6,948 |
| 6 Aug 2018 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 4,253 |
| 3 Aug 2018 | INR | 5.4 | 5.45 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,281 |
| 2 Aug 2018 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,193 |
| 1 Aug 2018 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 808 |
| 31 Jul 2018 | INR | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 1,601 |
| 26 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 21 |
| 25 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 11 |
| 24 Jul 2018 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2 |
