Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 305 |
19 Jul 2018 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 44 |
18 Jul 2018 | INR | 5.5 | 5.75 | 5.45 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,292 |
17 Jul 2018 | INR | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 2 |
16 Jul 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 1 |
13 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1 |
12 Jul 2018 | INR | 5.7 | 5.8 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,429 |
11 Jul 2018 | INR | 5.5 | 5.7 | 5.45 | 5.7 | 5.7 | +0.4 (+7.55%) | 304 |
6 Jul 2018 | INR | 5.1 | 5.35 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 764 |
5 Jul 2018 | INR | 5.05 | 5.3 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,081 |
4 Jul 2018 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,272 |
3 Jul 2018 | INR | 5.15 | 5.35 | 5.1 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,508 |
2 Jul 2018 | INR | 5.15 | 5.25 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,200 |
29 Jun 2018 | INR | 5.25 | 5.25 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 741 |
28 Jun 2018 | INR | 5.4 | 5.4 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,154 |
27 Jun 2018 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 3,680 |
26 Jun 2018 | INR | 5.95 | 6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 4,675 |
25 Jun 2018 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 350 |
22 Jun 2018 | INR | 6.85 | 6.85 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 10,868 |
21 Jun 2018 | INR | 6.25 | 6.25 | 5.75 | 5.8 | 5.8 | -0.3 (-4.92%) | 5,176 |
20 Jun 2018 | INR | 6 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,381 |
19 Jun 2018 | INR | 6.15 | 6.25 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 8,260 |
18 Jun 2018 | INR | 6.15 | 6.5 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 7,924 |
15 Jun 2018 | INR | 6.2 | 6.65 | 6.2 | 6.5 | 6.5 | +0.05 (+0.78%) | 9,068 |
14 Jun 2018 | INR | 6.55 | 6.6 | 6.2 | 6.45 | 6.45 | -0.1 (-1.53%) | 7,046 |
13 Jun 2018 | INR | 6.45 | 6.65 | 6.1 | 6.55 | 6.55 | +0.1 (+1.55%) | 3,954 |
12 Jun 2018 | INR | 6.6 | 6.65 | 6.1 | 6.45 | 6.45 | -0.25 (-3.73%) | 7,628 |
11 Jun 2018 | INR | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.15 (+2.29%) | 457 |
8 Jun 2018 | INR | 6.6 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 5,130 |
7 Jun 2018 | INR | 6.6 | 6.75 | 6.35 | 6.65 | 6.65 | +0.05 (+0.76%) | 9,322 |