Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | INR | 6.4 | 6.7 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 3,062 |
5 Jun 2018 | INR | 6.8 | 6.85 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 4,463 |
4 Jun 2018 | INR | 6.7 | 7 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,716 |
1 Jun 2018 | INR | 6.8 | 7.15 | 6.5 | 6.7 | 6.7 | -0.4 (-5.63%) | 13,917 |
31 May 2018 | INR | 7.05 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,378 |
30 May 2018 | INR | 6.95 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,420 |
29 May 2018 | INR | 7.1 | 7.6 | 6.55 | 7 | 7 | -0.1 (-1.41%) | 27,464 |
28 May 2018 | INR | 6.95 | 7.2 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,521 |
25 May 2018 | INR | 6.7 | 7 | 6.35 | 6.9 | 6.9 | +0.15 (+2.22%) | 10,797 |
24 May 2018 | INR | 6.8 | 7 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,682 |
23 May 2018 | INR | 6.4 | 7.1 | 6.35 | 6.85 | 6.85 | +0.65 (+10.48%) | 18,519 |
22 May 2018 | INR | 6.4 | 6.4 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 14,178 |
21 May 2018 | INR | 6.6 | 6.95 | 5.65 | 6.3 | 6.3 | -0.3 (-4.55%) | 28,571 |
18 May 2018 | INR | 6.8 | 6.9 | 6.4 | 6.6 | 6.6 | -0.2 (-2.94%) | 13,967 |
17 May 2018 | INR | 6.8 | 7 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 10,898 |
16 May 2018 | INR | 6.3 | 7.2 | 6.3 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,943 |
15 May 2018 | INR | 7 | 7.2 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 7,456 |
14 May 2018 | INR | 7.3 | 7.45 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 4,780 |
11 May 2018 | INR | 7.05 | 7.8 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,880 |
10 May 2018 | INR | 7.15 | 7.5 | 7.05 | 7.4 | 7.4 | +0.25 (+3.50%) | 41,841 |
9 May 2018 | INR | 7.05 | 7.2 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,375 |
8 May 2018 | INR | 6.9 | 7.4 | 6.6 | 7 | 7 | -0.05 (-0.71%) | 4,010 |
7 May 2018 | INR | 6.9 | 7.5 | 6.35 | 7.05 | 7.05 | -0.15 (-2.08%) | 8,722 |
4 May 2018 | INR | 7.05 | 7.35 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 7,285 |
3 May 2018 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 3,082 |
2 May 2018 | INR | 7.25 | 7.6 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 8,531 |
30 Apr 2018 | INR | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,391 |
27 Apr 2018 | INR | 7.75 | 8 | 7 | 7.2 | 7.2 | -0.65 (-8.28%) | 46,839 |
26 Apr 2018 | INR | 7.75 | 7.9 | 7.35 | 7.85 | 7.85 | +0.1 (+1.29%) | 11,309 |
25 Apr 2018 | INR | 7.3 | 7.8 | 7.1 | 7.75 | 7.75 | +0.1 (+1.31%) | 29,450 |