| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | INR | 7.25 | 7.7 | 7.25 | 7.65 | 7.65 | +0.35 (+4.79%) | 30,942 |
| 23 Apr 2018 | INR | 7.65 | 7.65 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 9,609 |
| 20 Apr 2018 | INR | 7.9 | 7.9 | 7 | 7.4 | 7.4 | -0.25 (-3.27%) | 19,843 |
| 19 Apr 2018 | INR | 7.75 | 7.75 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 12,924 |
| 18 Apr 2018 | INR | 8 | 8 | 7.1 | 7.65 | 7.65 | -0.1 (-1.29%) | 50,443 |
| 17 Apr 2018 | INR | 7.15 | 7.95 | 6.95 | 7.75 | 7.75 | +0.75 (+10.71%) | 168,436 |
| 16 Apr 2018 | INR | 7.05 | 7.1 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 34,050 |
| 13 Apr 2018 | INR | 7 | 7.2 | 6.6 | 7.05 | 7.05 | -0.3 (-4.08%) | 57,634 |
| 12 Apr 2018 | INR | 7.75 | 7.75 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 10,047 |
| 11 Apr 2018 | INR | 7.1 | 7.5 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 36,440 |
| 10 Apr 2018 | INR | 7 | 7.25 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 48,288 |
| 9 Apr 2018 | INR | 7.35 | 7.4 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 32,394 |
| 6 Apr 2018 | INR | 7.7 | 7.7 | 7 | 7.4 | 7.4 | -0.2 (-2.63%) | 39,936 |
| 5 Apr 2018 | INR | 7.95 | 7.95 | 7.25 | 7.6 | 7.6 | +0.05 (+0.66%) | 45,992 |
| 4 Apr 2018 | INR | 7.85 | 8.2 | 7.1 | 7.55 | 7.55 | +0.65 (+9.42%) | 280,729 |
| 3 Apr 2018 | INR | 5.6 | 6.9 | 5.6 | 6.9 | 6.9 | +1.15 (+20.00%) | 76,255 |
| 2 Apr 2018 | INR | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 1,426 |
| 28 Mar 2018 | INR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 4,404 |
| 27 Mar 2018 | INR | 5.85 | 5.95 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 11,575 |
| 26 Mar 2018 | INR | 5.95 | 5.95 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 22,762 |
| 23 Mar 2018 | INR | 5.6 | 5.75 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,698 |
| 22 Mar 2018 | INR | 5.9 | 5.9 | 5.3 | 5.6 | 5.6 | -0.25 (-4.27%) | 28,988 |
| 21 Mar 2018 | INR | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 4,574 |
| 20 Mar 2018 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 4,662 |
| 19 Mar 2018 | INR | 6.15 | 6.15 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 6,217 |
| 16 Mar 2018 | INR | 5.7 | 6.2 | 5.6 | 5.95 | 5.95 | 0.0 (0.0%) | 16,769 |
| 15 Mar 2018 | INR | 6.2 | 6.2 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,038 |
| 14 Mar 2018 | INR | 5.9 | 6.05 | 5.55 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,989 |
| 13 Mar 2018 | INR | 5.7 | 6.2 | 5.6 | 6 | 6 | +0.15 (+2.56%) | 4,702 |
| 12 Mar 2018 | INR | 6 | 6.15 | 5.7 | 5.85 | 5.85 | -0.2 (-3.31%) | 10,261 |
