Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 248 | 250.5 | 248 | 250 | 250 | +1 (+0.40%) | 1,131,898 |
27 Mar 2024 | GBX | 248 | 249.5 | 247.218 | 249 | 249 | 0.0 (0.0%) | 825,100 |
26 Mar 2024 | GBX | 246.5 | 249.5 | 246.5 | 249 | 249 | 0.0 (0.0%) | 3,219,563 |
25 Mar 2024 | GBX | 246.5 | 250 | 246.5 | 249 | 249 | 0.0 (0.0%) | 854,640 |
22 Mar 2024 | GBX | 247.5 | 249.055 | 246.5 | 249 | 249 | +5 (+2.05%) | 877,013 |
20 Mar 2024 | GBX | 242.75 | 244.611 | 242 | 244 | 244 | 0.0 (0.0%) | 637,819 |
19 Mar 2024 | GBX | 244 | 244.53 | 242.53 | 244 | 244 | +1 (+0.41%) | 1,003,086 |
18 Mar 2024 | GBX | 241.5 | 244 | 240.5 | 243 | 243 | 0.0 (0.0%) | 1,180,259 |
15 Mar 2024 | GBX | 241 | 243.22 | 241 | 243 | 243 | 0.0 (0.0%) | 1,517,349 |
14 Mar 2024 | GBX | 244 | 245 | 242 | 243 | 243 | -1 (-0.41%) | 743,999 |
13 Mar 2024 | GBX | 240.5 | 244.115 | 240.5 | 244 | 244 | +1.5 (+0.62%) | 1,102,786 |
12 Mar 2024 | GBX | 243 | 243.5 | 241 | 242.5 | 242.5 | +1 (+0.41%) | 1,287,203 |
11 Mar 2024 | GBX | 241 | 243.155 | 240.8125 | 241.5 | 241.5 | -2 (-0.82%) | 785,267 |
8 Mar 2024 | GBX | 242.5 | 243.5 | 242.408 | 243.5 | 243.5 | 0.0 (0.0%) | 691,474 |
7 Mar 2024 | GBX | 242.5 | 244.5 | 241.5 | 243.5 | 243.5 | +0.5 (+0.21%) | 581,613 |
6 Mar 2024 | GBX | 242.5 | 243.5 | 240.5 | 243 | 243 | +2 (+0.83%) | 701,986 |
5 Mar 2024 | GBX | 240 | 242.698 | 240 | 241 | 241 | -1 (-0.41%) | 682,335 |
4 Mar 2024 | GBX | 240 | 243.12 | 240 | 242 | 242 | -1 (-0.41%) | 984,493 |
1 Mar 2024 | GBX | 243 | 243 | 240.5 | 243 | 243 | -16 (-6.18%) | 744,493 |
29 Feb 2024 | GBX | 259 | 259 | 259 | 259 | 259 | +18.5 (+7.69%) | 1,032,942 |
28 Feb 2024 | GBX | 241 | 241.5 | 239.851 | 240.5 | 240.5 | -0.5 (-0.21%) | 614,421 |
27 Feb 2024 | GBX | 241 | 242.524 | 240.5 | 241 | 241 | -0.5 (-0.21%) | 571,557 |
26 Feb 2024 | GBX | 241 | 242.2 | 240.205 | 241.5 | 241.5 | -18.3 (-7.04%) | 639,508 |
23 Feb 2024 | GBX | 259.8 | 259.8 | 259.8 | 259.8 | 259.8 | -0.52 (-0.20%) | 1,028,044 |
22 Feb 2024 | GBX | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | +20.32 (+8.47%) | 872,182 |
21 Feb 2024 | GBX | 238 | 242 | 238 | 240 | 240 | +1.5 (+0.63%) | 981,043 |
20 Feb 2024 | GBX | 239 | 240.684 | 237.5 | 238.5 | 238.5 | -2 (-0.83%) | 567,738 |
19 Feb 2024 | GBX | 240 | 241.5 | 238 | 240.5 | 240.5 | 0.0 (0.0%) | 795,845 |
16 Feb 2024 | GBX | 239 | 243 | 239 | 240.5 | 240.5 | +1.5 (+0.63%) | 935,596 |
15 Feb 2024 | GBX | 238 | 240.5 | 237.628 | 239 | 239 | +1 (+0.42%) | 820,532 |