LSE:WTAN - Witan Investment Trust PLC Witan Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 248 250.5 248 250 250 +1 (+0.40%) 1,131,898
27 Mar 2024 GBX 248 249.5 247.218 249 249 0.0 (0.0%) 825,100
26 Mar 2024 GBX 246.5 249.5 246.5 249 249 0.0 (0.0%) 3,219,563
25 Mar 2024 GBX 246.5 250 246.5 249 249 0.0 (0.0%) 854,640
22 Mar 2024 GBX 247.5 249.055 246.5 249 249 +5 (+2.05%) 877,013
20 Mar 2024 GBX 242.75 244.611 242 244 244 0.0 (0.0%) 637,819
19 Mar 2024 GBX 244 244.53 242.53 244 244 +1 (+0.41%) 1,003,086
18 Mar 2024 GBX 241.5 244 240.5 243 243 0.0 (0.0%) 1,180,259
15 Mar 2024 GBX 241 243.22 241 243 243 0.0 (0.0%) 1,517,349
14 Mar 2024 GBX 244 245 242 243 243 -1 (-0.41%) 743,999
13 Mar 2024 GBX 240.5 244.115 240.5 244 244 +1.5 (+0.62%) 1,102,786
12 Mar 2024 GBX 243 243.5 241 242.5 242.5 +1 (+0.41%) 1,287,203
11 Mar 2024 GBX 241 243.155 240.8125 241.5 241.5 -2 (-0.82%) 785,267
8 Mar 2024 GBX 242.5 243.5 242.408 243.5 243.5 0.0 (0.0%) 691,474
7 Mar 2024 GBX 242.5 244.5 241.5 243.5 243.5 +0.5 (+0.21%) 581,613
6 Mar 2024 GBX 242.5 243.5 240.5 243 243 +2 (+0.83%) 701,986
5 Mar 2024 GBX 240 242.698 240 241 241 -1 (-0.41%) 682,335
4 Mar 2024 GBX 240 243.12 240 242 242 -1 (-0.41%) 984,493
1 Mar 2024 GBX 243 243 240.5 243 243 -16 (-6.18%) 744,493
29 Feb 2024 GBX 259 259 259 259 259 +18.5 (+7.69%) 1,032,942
28 Feb 2024 GBX 241 241.5 239.851 240.5 240.5 -0.5 (-0.21%) 614,421
27 Feb 2024 GBX 241 242.524 240.5 241 241 -0.5 (-0.21%) 571,557
26 Feb 2024 GBX 241 242.2 240.205 241.5 241.5 -18.3 (-7.04%) 639,508
23 Feb 2024 GBX 259.8 259.8 259.8 259.8 259.8 -0.52 (-0.20%) 1,028,044
22 Feb 2024 GBX 260.32 260.32 260.32 260.32 260.32 +20.32 (+8.47%) 872,182
21 Feb 2024 GBX 238 242 238 240 240 +1.5 (+0.63%) 981,043
20 Feb 2024 GBX 239 240.684 237.5 238.5 238.5 -2 (-0.83%) 567,738
19 Feb 2024 GBX 240 241.5 238 240.5 240.5 0.0 (0.0%) 795,845
16 Feb 2024 GBX 239 243 239 240.5 240.5 +1.5 (+0.63%) 935,596
15 Feb 2024 GBX 238 240.5 237.628 239 239 +1 (+0.42%) 820,532



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms