Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 22.4226 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 22.4226 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 22.4226 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 22.4226 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 17.0316 | 17.0489 | 17.0229 | 17.0316 | 22.4226 | -0.024 (-0.14%) | 5,400 |
26 Jul 2005 | USD | 17.0556 | 17.0556 | 16.986 | 17.0556 | 22.4542 | -0.237 (-1.37%) | 3,000 |
25 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 22.7668 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.2931 | 17.3019 | 17.2754 | 17.2931 | 22.7668 | +0.151 (+0.88%) | 960 |
13 Jul 2005 | USD | 17.1418 | 17.1418 | 17.1418 | 17.1418 | 22.5676 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.1418 | 17.1418 | 17.1418 | 17.1418 | 22.5676 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 17.1418 | 17.1592 | 17.1069 | 17.1418 | 22.5676 | -0.004 (-0.02%) | 1,200 |
8 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.1459 | 17.1459 | 17.1459 | 17.1459 | 22.573 | +0.069 (+0.40%) | 600 |
30 Jun 2005 | USD | 17.0768 | 17.0768 | 17.0768 | 17.0768 | 22.4821 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 17.0768 | 17.0768 | 17.0768 | 17.0768 | 22.4821 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 17.0768 | 17.0768 | 17.0768 | 17.0768 | 22.4821 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 17.0768 | 17.0768 | 17.0768 | 17.0768 | 22.4821 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 17.0768 | 17.0768 | 17.0677 | 17.0768 | 22.4821 | +0.377 (+2.26%) | 577 |
23 Jun 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 21.986 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 21.986 | 0.0 (0.0%) | 0 |