Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 24.3448 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 24.3448 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 24.3448 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 24.3448 | -0.43 (-2.64%) | 259 |
4 May 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 25.0052 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 25.0052 | -1.12 (-6.44%) | 259 |
2 May 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 26.7255 | +0.2 (+1.16%) | 2,000 |
14 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 26.4183 | 0.0 (0.0%) | 0 |