Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 28.09 | 28.2 | 28.07 | 28.2 | 28.2 | +0.05 (+0.18%) | 5,179 |
14 Jan 2021 | USD | 28.18 | 28.25 | 27.92 | 28.15 | 28.15 | +0.16 (+0.57%) | 11,069 |
13 Jan 2021 | USD | 27.7 | 28.18 | 27.65 | 27.99 | 27.99 | +0.47 (+1.71%) | 19,380 |
12 Jan 2021 | USD | 28 | 28 | 27.367 | 27.52 | 27.52 | -0.53 (-1.89%) | 43,367 |
11 Jan 2021 | USD | 28.3 | 28.3 | 27.7469 | 28.05 | 28.05 | -0.3 (-1.06%) | 8,497 |
8 Jan 2021 | USD | 28.2 | 28.4 | 28 | 28.35 | 28.35 | +0.14 (+0.50%) | 6,742 |
7 Jan 2021 | USD | 28.1 | 28.21 | 27.7001 | 28.21 | 28.21 | +0.08 (+0.28%) | 9,710 |
6 Jan 2021 | USD | 28.53 | 28.53 | 27.64 | 28.13 | 28.13 | -0.45 (-1.57%) | 16,817 |
5 Jan 2021 | USD | 28.49 | 28.61 | 28.41 | 28.58 | 28.58 | +0.18 (+0.63%) | 5,635 |
4 Jan 2021 | USD | 28.6 | 28.6 | 28.2912 | 28.4 | 28.4 | -0.09 (-0.32%) | 16,116 |
31 Dec 2020 | USD | 28.61 | 28.64 | 28.45 | 28.49 | 28.49 | -0.12 (-0.42%) | 40,308 |
30 Dec 2020 | USD | 28.62 | 28.62 | 28.5119 | 28.61 | 28.61 | -0.36 (-1.24%) | 11,708 |
29 Dec 2020 | USD | 28.96 | 28.97 | 28.76 | 28.97 | 28.97 | +0.1 (+0.35%) | 20,328 |
28 Dec 2020 | USD | 28.85 | 28.9799 | 28.85 | 28.87 | 28.87 | +0.08 (+0.28%) | 8,604 |
24 Dec 2020 | USD | 28.89 | 28.89 | 28.74 | 28.79 | 28.79 | -0.1 (-0.35%) | 8,091 |
23 Dec 2020 | USD | 28.88 | 28.89 | 28.72 | 28.89 | 28.89 | +0.04 (+0.14%) | 5,033 |
22 Dec 2020 | USD | 28.89 | 28.89 | 28.7001 | 28.85 | 28.85 | -0.04 (-0.14%) | 8,083 |
21 Dec 2020 | USD | 28.7 | 28.89 | 28.7 | 28.89 | 28.89 | +0.14 (+0.49%) | 7,975 |
18 Dec 2020 | USD | 28.81 | 28.83 | 28.7 | 28.75 | 28.75 | -0.08 (-0.28%) | 15,386 |
17 Dec 2020 | USD | 28.89 | 28.89 | 28.7 | 28.83 | 28.83 | +0.03 (+0.10%) | 20,358 |
16 Dec 2020 | USD | 28.79 | 28.82 | 28.45 | 28.8 | 28.8 | 0.0 (0.0%) | 22,236 |
15 Dec 2020 | USD | 28.64 | 28.89 | 28.53 | 28.8 | 28.8 | +0.17 (+0.59%) | 37,012 |
14 Dec 2020 | USD | 28.68 | 28.75 | 28.4 | 28.63 | 28.63 | +0.03 (+0.10%) | 9,959 |
11 Dec 2020 | USD | 28.68 | 28.68 | 28.51 | 28.6 | 28.6 | -0.08 (-0.28%) | 5,587 |
10 Dec 2020 | USD | 28.592 | 28.68 | 28.59 | 28.68 | 28.68 | +0.04 (+0.14%) | 8,976 |
9 Dec 2020 | USD | 28.52 | 28.66 | 28.3971 | 28.64 | 28.64 | +0.12 (+0.42%) | 12,533 |
8 Dec 2020 | USD | 28.28 | 28.52 | 28.26 | 28.52 | 28.52 | +0.24 (+0.85%) | 15,871 |
7 Dec 2020 | USD | 28.25 | 28.28 | 28.105 | 28.28 | 28.28 | +0.02 (+0.07%) | 5,840 |
4 Dec 2020 | USD | 28.08 | 28.26 | 28.06 | 28.26 | 28.26 | +0.18 (+0.64%) | 17,258 |
3 Dec 2020 | USD | 27.99 | 28.08 | 27.895 | 28.08 | 28.08 | +0.18 (+0.65%) | 15,192 |