| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.7626 | 18.775 | 18.7275 | 18.7275 | 18.7275 | -0.062 (-0.33%) | 513 |
| 14 Aug 2024 | USD | 18.84 | 18.84 | 18.76 | 18.79 | 18.79 | +0.07 (+0.37%) | 6,600 |
| 13 Aug 2024 | USD | 18.66 | 18.72 | 18.66 | 18.72 | 18.72 | +0.28 (+1.52%) | 1,700 |
| 12 Aug 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.123 (-0.66%) | 100 |
| 9 Aug 2024 | USD | 18.53 | 18.5627 | 18.53 | 18.5627 | 18.5627 | +0.084 (+0.46%) | 1,388 |
| 8 Aug 2024 | USD | 18.25 | 18.485 | 18.25 | 18.4784 | 18.4784 | +0.238 (+1.31%) | 2,304 |
| 7 Aug 2024 | USD | 18.52 | 18.55 | 18.22 | 18.24 | 18.24 | -0.2 (-1.08%) | 9,500 |
| 6 Aug 2024 | USD | 18.41 | 18.59 | 18.41 | 18.44 | 18.44 | +0.29 (+1.60%) | 5,100 |
| 5 Aug 2024 | USD | 18.26 | 18.26 | 18.15 | 18.15 | 18.15 | -0.603 (-3.22%) | 700 |
| 2 Aug 2024 | USD | 18.87 | 18.87 | 18.6507 | 18.7532 | 18.7532 | +0.003 (+0.02%) | 3,135 |
| 1 Aug 2024 | USD | 18.96 | 18.96 | 18.69 | 18.75 | 18.75 | +0.14 (+0.75%) | 6,400 |
| 31 Jul 2024 | USD | 18.58 | 18.7 | 18.58 | 18.61 | 18.61 | +0.07 (+0.38%) | 2,500 |
| 30 Jul 2024 | USD | 18.49 | 18.54 | 18.48 | 18.54 | 18.54 | +0.13 (+0.71%) | 1,400 |
| 29 Jul 2024 | USD | 18.29 | 18.41 | 18.29 | 18.41 | 18.41 | +0.06 (+0.33%) | 1,800 |
| 26 Jul 2024 | USD | 18.12 | 18.35 | 18.12 | 18.35 | 18.35 | +0.26 (+1.44%) | 800 |
| 25 Jul 2024 | USD | 18.15 | 18.15 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 4,500 |
| 24 Jul 2024 | USD | 18.26 | 18.26 | 18.16 | 18.16 | 18.16 | -0.3 (-1.63%) | 500 |
| 23 Jul 2024 | USD | 18.43 | 18.46 | 18.43 | 18.46 | 18.46 | -0.09 (-0.49%) | 1,400 |
| 22 Jul 2024 | USD | 18.42 | 18.55 | 18.42 | 18.55 | 18.55 | +0.12 (+0.65%) | 7,800 |
| 19 Jul 2024 | USD | 18.41 | 18.43 | 18.4 | 18.43 | 18.43 | -0.04 (-0.22%) | 400 |
| 18 Jul 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 300 |
| 17 Jul 2024 | USD | 18.58 | 18.73 | 18.58 | 18.63 | 18.63 | -0.03 (-0.16%) | 2,000 |
| 16 Jul 2024 | USD | 18.49 | 18.66 | 18.49 | 18.66 | 18.66 | +0.19 (+1.03%) | 1,100 |
| 15 Jul 2024 | USD | 18.43 | 18.5 | 18.43 | 18.47 | 18.47 | 0.0 (0.0%) | 800 |
| 12 Jul 2024 | USD | 18.6039 | 18.6039 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 1,999 |
| 11 Jul 2024 | USD | 18.01 | 18.36 | 17.97 | 18.36 | 18.36 | +0.51 (+2.86%) | 2,900 |
| 10 Jul 2024 | USD | 17.75 | 17.85 | 17.72 | 17.85 | 17.85 | +0.25 (+1.42%) | 1,300 |
| 9 Jul 2024 | USD | 17.55 | 17.6 | 17.5 | 17.6 | 17.6 | +0.01 (+0.06%) | 2,900 |
| 8 Jul 2024 | USD | 17.64 | 17.64 | 17.57 | 17.59 | 17.59 | +0.06 (+0.34%) | 2,100 |
| 5 Jul 2024 | USD | 17.5 | 17.61 | 17.5 | 17.53 | 17.53 | +0.04 (+0.23%) | 7,600 |
