Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 17.41 | 17.6 | 17.41 | 17.49 | 17.49 | +0.11 (+0.63%) | 3,500 |
2 Jul 2024 | USD | 17.33 | 17.38 | 17.33 | 17.38 | 17.38 | +0.12 (+0.70%) | 800 |
1 Jul 2024 | USD | 17.4 | 17.4 | 17.26 | 17.26 | 17.26 | -0.15 (-0.86%) | 5,300 |
28 Jun 2024 | USD | 17.28 | 17.41 | 17.28 | 17.41 | 17.41 | +0.18 (+1.04%) | 700 |
27 Jun 2024 | USD | 17.2 | 17.25 | 17.2 | 17.23 | 17.23 | +0.05 (+0.29%) | 2,800 |
26 Jun 2024 | USD | 17.17 | 17.22 | 17.11 | 17.18 | 17.18 | -0.07 (-0.41%) | 1,800 |
25 Jun 2024 | USD | 17.31 | 17.31 | 17.22 | 17.25 | 17.25 | -0.31 (-1.77%) | 800 |
24 Jun 2024 | USD | 17.6 | 17.6 | 17.54 | 17.56 | 17.56 | +0.16 (+0.92%) | 1,800 |
21 Jun 2024 | USD | 17.35 | 17.42 | 17.35 | 17.4 | 17.4 | -0.003 (-0.02%) | 4,900 |
20 Jun 2024 | USD | 17.4 | 17.44 | 17.381 | 17.4028 | 17.4028 | -0.107 (-0.61%) | 2,571 |
18 Jun 2024 | USD | 17.47 | 17.53 | 17.47 | 17.51 | 17.51 | +0.03 (+0.17%) | 1,800 |
17 Jun 2024 | USD | 17.43 | 17.51 | 17.43 | 17.48 | 17.48 | -0.03 (-0.17%) | 500 |
14 Jun 2024 | USD | 17.52 | 17.52 | 17.44 | 17.51 | 17.51 | -0.1 (-0.57%) | 500 |
13 Jun 2024 | USD | 17.67 | 17.67 | 17.54 | 17.61 | 17.61 | +0.02 (+0.11%) | 6,200 |
12 Jun 2024 | USD | 17.78 | 17.9 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 3,600 |
11 Jun 2024 | USD | 17.45 | 17.48 | 17.4 | 17.42 | 17.42 | -0.12 (-0.68%) | 8,200 |
10 Jun 2024 | USD | 17.46 | 17.55 | 17.45 | 17.54 | 17.54 | +0.05 (+0.29%) | 5,100 |
7 Jun 2024 | USD | 17.46 | 17.49 | 17.46 | 17.49 | 17.49 | -0.28 (-1.58%) | 4,700 |
6 Jun 2024 | USD | 17.78 | 17.78 | 17.71 | 17.77 | 17.77 | +0.03 (+0.17%) | 2,000 |
5 Jun 2024 | USD | 17.73 | 17.77 | 17.71 | 17.74 | 17.74 | -0.02 (-0.11%) | 10,400 |
4 Jun 2024 | USD | 17.76 | 17.77 | 17.73 | 17.76 | 17.76 | +0.15 (+0.85%) | 6,400 |
3 Jun 2024 | USD | 17.62 | 17.65 | 17.6 | 17.61 | 17.61 | -0.01 (-0.06%) | 7,400 |
31 May 2024 | USD | 17.4 | 17.62 | 17.4 | 17.62 | 17.62 | +0.21 (+1.21%) | 3,100 |
30 May 2024 | USD | 17.47 | 17.47 | 17.38 | 17.41 | 17.41 | +0.25 (+1.46%) | 2,300 |
29 May 2024 | USD | 17.11 | 17.16 | 17.09 | 17.16 | 17.16 | -0.14 (-0.81%) | 4,800 |
28 May 2024 | USD | 17.41 | 17.41 | 17.27 | 17.3 | 17.3 | 0.0 (0.0%) | 4,800 |
24 May 2024 | USD | 17.31 | 17.31 | 17.29 | 17.3 | 17.3 | +0.08 (+0.46%) | 900 |
23 May 2024 | USD | 17.45 | 17.45 | 17.21 | 17.22 | 17.22 | -0.35 (-1.99%) | 21,400 |
22 May 2024 | USD | 17.65 | 17.69 | 17.52 | 17.57 | 17.57 | -0.17 (-0.96%) | 5,200 |
21 May 2024 | USD | 17.76 | 17.8 | 17.7 | 17.74 | 17.74 | 0.0 (0.0%) | 6,600 |