Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.83 | 17.84 | 17.7 | 17.74 | 17.74 | -0.12 (-0.67%) | 9,700 |
17 May 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 200 |
16 May 2024 | USD | 17.9 | 17.96 | 17.9 | 17.94 | 17.94 | +0.09 (+0.50%) | 2,900 |
15 May 2024 | USD | 17.77 | 17.86 | 17.77 | 17.85 | 17.85 | +0.29 (+1.65%) | 1,600 |
14 May 2024 | USD | 17.49 | 17.56 | 17.49 | 17.56 | 17.56 | +0.21 (+1.21%) | 1,700 |
13 May 2024 | USD | 17.34 | 17.43 | 17.34 | 17.35 | 17.35 | -0.02 (-0.12%) | 9,800 |
10 May 2024 | USD | 17.41 | 17.41 | 17.33 | 17.37 | 17.37 | -0.09 (-0.52%) | 5,900 |
9 May 2024 | USD | 17.37 | 17.46 | 17.37 | 17.46 | 17.46 | +0.19 (+1.10%) | 800 |
8 May 2024 | USD | 17.17 | 17.28 | 17.17 | 17.27 | 17.27 | -0.06 (-0.35%) | 1,900 |
7 May 2024 | USD | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | +0.15 (+0.87%) | 4,300 |
6 May 2024 | USD | 17.24 | 17.24 | 17.17 | 17.18 | 17.18 | +0.015 (+0.09%) | 1,500 |
3 May 2024 | USD | 17.17 | 17.17 | 17.1654 | 17.1654 | 17.1654 | +0.201 (+1.19%) | 610 |
2 May 2024 | USD | 16.81 | 16.9901 | 16.81 | 16.9642 | 16.9642 | +0.384 (+2.32%) | 2,267 |
1 May 2024 | USD | 16.6 | 16.69 | 16.56 | 16.58 | 16.58 | -0.05 (-0.30%) | 1,600 |
30 Apr 2024 | USD | 16.85 | 16.85 | 16.63 | 16.63 | 16.63 | -0.3 (-1.77%) | 12,900 |
29 Apr 2024 | USD | 16.8 | 16.96 | 16.8 | 16.93 | 16.93 | +0.176 (+1.05%) | 2,100 |
26 Apr 2024 | USD | 16.7008 | 16.7538 | 16.7008 | 16.7538 | 16.7538 | +0.069 (+0.42%) | 6,643 |
25 Apr 2024 | USD | 16.55 | 16.6845 | 16.55 | 16.6845 | 16.6845 | -0.105 (-0.63%) | 378 |
24 Apr 2024 | USD | 16.87 | 16.87 | 16.76 | 16.79 | 16.79 | -0.09 (-0.53%) | 2,500 |
23 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 200 |
22 Apr 2024 | USD | 16.55 | 16.66 | 16.54 | 16.66 | 16.66 | +0.139 (+0.84%) | 2,200 |
19 Apr 2024 | USD | 16.49 | 16.5209 | 16.49 | 16.5209 | 16.5209 | +0.061 (+0.37%) | 515 |
18 Apr 2024 | USD | 16.44 | 16.46 | 16.44 | 16.46 | 16.46 | -0.06 (-0.36%) | 300 |
17 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 200 |
16 Apr 2024 | USD | 16.74 | 16.74 | 16.53 | 16.58 | 16.58 | -0.21 (-1.25%) | 1,600 |
15 Apr 2024 | USD | 17.14 | 17.14 | 16.75 | 16.79 | 16.79 | -0.21 (-1.24%) | 4,700 |
12 Apr 2024 | USD | 17.12 | 17.12 | 17 | 17 | 17 | -0.3 (-1.73%) | 2,074 |
11 Apr 2024 | USD | 17.28 | 17.33 | 17.28 | 17.3 | 17.3 | +0.06 (+0.35%) | 7,300 |
10 Apr 2024 | USD | 17.53 | 17.53 | 17.15 | 17.24 | 17.24 | -0.56 (-3.15%) | 5,500 |
9 Apr 2024 | USD | 17.72 | 17.8 | 17.7 | 17.8 | 17.8 | +0.24 (+1.37%) | 1,300 |