| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 21.84 | 22.7053 | 21.5 | 21.53 | 21.53 | -0.06 (-0.28%) | 68,921 |
| 3 Feb 2020 | USD | 22.09 | 22.6089 | 21.23 | 21.59 | 21.59 | -0.26 (-1.19%) | 89,069 |
| 31 Jan 2020 | USD | 22.28 | 22.78 | 21.62 | 21.85 | 21.85 | -0.67 (-2.98%) | 114,292 |
| 30 Jan 2020 | USD | 21.15 | 22.565 | 21.15 | 22.52 | 22.52 | +1.36 (+6.43%) | 111,753 |
| 29 Jan 2020 | USD | 23.04 | 23.04 | 20.8052 | 21.16 | 21.16 | -2.14 (-9.18%) | 177,220 |
| 28 Jan 2020 | USD | 23.94 | 24.14 | 23.19 | 23.3 | 23.3 | -0.51 (-2.14%) | 45,185 |
| 27 Jan 2020 | USD | 24.13 | 24.42 | 23.72 | 23.81 | 23.81 | -0.67 (-2.74%) | 56,403 |
| 24 Jan 2020 | USD | 25.26 | 25.26 | 24.44 | 24.48 | 24.48 | -0.73 (-2.90%) | 88,703 |
| 23 Jan 2020 | USD | 25.24 | 25.39 | 24.8 | 25.21 | 25.21 | -0.05 (-0.20%) | 53,718 |
| 22 Jan 2020 | USD | 25.64 | 25.74 | 25.1 | 25.26 | 25.26 | -0.39 (-1.52%) | 65,536 |
| 21 Jan 2020 | USD | 25.62 | 25.75 | 25.055 | 25.65 | 25.65 | -0.03 (-0.12%) | 73,165 |
| 17 Jan 2020 | USD | 25.66 | 25.98 | 25.46 | 25.68 | 25.68 | +0.19 (+0.75%) | 68,526 |
| 16 Jan 2020 | USD | 25.77 | 26.4998 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 104,603 |
| 15 Jan 2020 | USD | 25.16 | 25.82 | 24.855 | 25.64 | 25.64 | +0.43 (+1.71%) | 75,390 |
| 14 Jan 2020 | USD | 25.18 | 25.55 | 24.95 | 25.21 | 25.21 | -0.03 (-0.12%) | 158,054 |
| 13 Jan 2020 | USD | 25.25 | 25.54 | 24.81 | 25.24 | 25.24 | -0.01 (-0.04%) | 156,120 |
| 10 Jan 2020 | USD | 25.22 | 25.63 | 24.58 | 25.25 | 25.25 | +0.28 (+1.12%) | 70,481 |
| 9 Jan 2020 | USD | 25.12 | 25.2252 | 24.8 | 24.97 | 24.97 | -0.19 (-0.76%) | 54,751 |
| 8 Jan 2020 | USD | 25.34 | 25.48 | 25.02 | 25.16 | 25.16 | -0.29 (-1.14%) | 81,494 |
| 7 Jan 2020 | USD | 25.89 | 26.04 | 23.85 | 25.45 | 25.45 | -0.49 (-1.89%) | 89,267 |
| 6 Jan 2020 | USD | 25.59 | 26.35 | 25.28 | 25.94 | 25.94 | +0.24 (+0.93%) | 135,029 |
| 3 Jan 2020 | USD | 25.36 | 25.85 | 25.03 | 25.7 | 25.7 | +0.19 (+0.74%) | 118,381 |
| 2 Jan 2020 | USD | 25.21 | 25.88 | 25.04 | 25.51 | 25.51 | +0.35 (+1.39%) | 127,636 |
| 31 Dec 2019 | USD | 25 | 25.69 | 24.83 | 25.16 | 25.16 | +0.15 (+0.60%) | 118,541 |
| 30 Dec 2019 | USD | 25.31 | 25.55 | 24.9 | 25.01 | 25.01 | -0.24 (-0.95%) | 123,789 |
| 27 Dec 2019 | USD | 25.54 | 25.9 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 80,769 |
| 26 Dec 2019 | USD | 25.57 | 25.94 | 25.22 | 25.55 | 25.55 | 0.0 (0.0%) | 91,147 |
| 25 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.84 | 25.84 | 25.2929 | 25.55 | 25.55 | -0.28 (-1.08%) | 60,979 |
| 23 Dec 2019 | USD | 26.1 | 26.17 | 25.72 | 25.83 | 25.83 | -0.19 (-0.73%) | 178,371 |
