| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.3 | 25.59 | 24.81 | 25.2 | 25.2 | -0.18 (-0.71%) | 316,344 |
| 7 Nov 2019 | USD | 25.59 | 25.63 | 25.26 | 25.38 | 25.38 | -0.08 (-0.31%) | 190,535 |
| 6 Nov 2019 | USD | 25.68 | 26.07 | 25.28 | 25.46 | 25.46 | -0.43 (-1.66%) | 153,190 |
| 5 Nov 2019 | USD | 25.77 | 26.86 | 25.77 | 25.89 | 25.89 | +0.05 (+0.19%) | 212,713 |
| 4 Nov 2019 | USD | 27.29 | 27.35 | 25.72 | 25.84 | 25.84 | -1.31 (-4.83%) | 245,962 |
| 1 Nov 2019 | USD | 27 | 27.48 | 26.71 | 27.15 | 27.15 | +0.21 (+0.78%) | 238,187 |
| 31 Oct 2019 | USD | 26.79 | 27.4302 | 26.79 | 26.94 | 26.94 | -0.03 (-0.11%) | 199,534 |
| 30 Oct 2019 | USD | 27.68 | 27.86 | 26.5 | 26.97 | 26.97 | -1.46 (-5.14%) | 209,016 |
| 29 Oct 2019 | USD | 28.33 | 28.895 | 28.265 | 28.43 | 28.43 | +0.13 (+0.46%) | 149,350 |
| 28 Oct 2019 | USD | 28.48 | 28.77 | 27.86 | 28.3 | 28.3 | -0.09 (-0.32%) | 135,558 |
| 25 Oct 2019 | USD | 27.94 | 28.88 | 27.94 | 28.39 | 28.39 | +0.4 (+1.43%) | 142,066 |
| 24 Oct 2019 | USD | 28.52 | 28.62 | 27.92 | 27.99 | 27.99 | -0.23 (-0.82%) | 129,502 |
| 23 Oct 2019 | USD | 27.55 | 28.36 | 27.55 | 28.22 | 28.22 | +0.62 (+2.25%) | 130,097 |
| 22 Oct 2019 | USD | 27.62 | 28.16 | 27.48 | 27.6 | 27.6 | -0.02 (-0.07%) | 144,854 |
| 21 Oct 2019 | USD | 28.2 | 28.63 | 27.5 | 27.62 | 27.62 | -0.37 (-1.32%) | 192,934 |
| 18 Oct 2019 | USD | 27.31 | 28.336 | 27.31 | 27.99 | 27.99 | +0.49 (+1.78%) | 178,199 |
| 17 Oct 2019 | USD | 27.54 | 27.73 | 27.16 | 27.5 | 27.5 | +0.06 (+0.22%) | 206,963 |
| 16 Oct 2019 | USD | 27.33 | 27.86 | 27.17 | 27.44 | 27.44 | +0.04 (+0.15%) | 186,203 |
| 15 Oct 2019 | USD | 27.03 | 27.73 | 26.69 | 27.4 | 27.4 | +0.55 (+2.05%) | 189,336 |
| 14 Oct 2019 | USD | 27.36 | 27.76 | 26.79 | 26.85 | 26.85 | -0.59 (-2.15%) | 124,048 |
| 11 Oct 2019 | USD | 27.62 | 28.31 | 27.38 | 27.44 | 27.44 | +0.05 (+0.18%) | 161,923 |
| 10 Oct 2019 | USD | 27.03 | 27.7 | 26.72 | 27.39 | 27.39 | +0.39 (+1.44%) | 151,376 |
| 9 Oct 2019 | USD | 26.87 | 27.605 | 26.56 | 27 | 27 | +0.32 (+1.20%) | 153,035 |
| 8 Oct 2019 | USD | 26.98 | 27.95 | 26.54 | 26.68 | 26.68 | -0.42 (-1.55%) | 162,064 |
| 7 Oct 2019 | USD | 27.29 | 28.27 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 215,148 |
| 4 Oct 2019 | USD | 26.17 | 27.48 | 25.01 | 27.13 | 27.13 | +1.24 (+4.79%) | 170,753 |
| 3 Oct 2019 | USD | 27.13 | 27.83 | 25.59 | 25.89 | 25.89 | -1.14 (-4.22%) | 181,933 |
| 2 Oct 2019 | USD | 26.12 | 27.47 | 25.96 | 27.03 | 27.03 | +0.78 (+2.97%) | 229,074 |
| 1 Oct 2019 | USD | 27.06 | 27.94 | 26.2 | 26.25 | 26.25 | -0.7 (-2.60%) | 323,194 |
| 30 Sep 2019 | USD | 26.33 | 27.5 | 26.085 | 26.95 | 26.95 | +0.4 (+1.51%) | 344,752 |
