| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.51 | 27.26 | 26.35 | 26.55 | 26.55 | +0.26 (+0.99%) | 130,304 |
| 26 Sep 2019 | USD | 27.05 | 27.29 | 26.1 | 26.29 | 26.29 | -0.56 (-2.09%) | 183,611 |
| 25 Sep 2019 | USD | 26.22 | 27.17 | 26.1 | 26.85 | 26.85 | +0.6 (+2.29%) | 192,403 |
| 24 Sep 2019 | USD | 26.12 | 26.385 | 25.27 | 26.25 | 26.25 | +0.23 (+0.88%) | 209,577 |
| 23 Sep 2019 | USD | 25.68 | 26.48 | 24.51 | 26.02 | 26.02 | +0.48 (+1.88%) | 243,697 |
| 20 Sep 2019 | USD | 26.07 | 26.35 | 25.33 | 25.54 | 25.54 | -0.4 (-1.54%) | 339,706 |
| 19 Sep 2019 | USD | 26.1 | 26.58 | 25.45 | 25.94 | 25.94 | -0.1 (-0.38%) | 285,550 |
| 18 Sep 2019 | USD | 26.74 | 26.74 | 25.62 | 26.04 | 26.04 | -0.61 (-2.29%) | 208,255 |
| 17 Sep 2019 | USD | 25.74 | 26.73 | 25.74 | 26.65 | 26.65 | +0.75 (+2.90%) | 91,650 |
| 16 Sep 2019 | USD | 26.64 | 26.76 | 25.53 | 25.9 | 25.9 | -0.93 (-3.47%) | 298,508 |
| 13 Sep 2019 | USD | 26.28 | 27.31 | 26.28 | 26.83 | 26.83 | +0.65 (+2.48%) | 117,795 |
| 12 Sep 2019 | USD | 26.23 | 26.83 | 25.04 | 26.18 | 26.18 | +0.02 (+0.08%) | 248,383 |
| 11 Sep 2019 | USD | 25.97 | 26.3931 | 25.61 | 26.16 | 26.16 | +0.28 (+1.08%) | 214,041 |
| 10 Sep 2019 | USD | 24.89 | 26.12 | 24.45 | 25.88 | 25.88 | +1.04 (+4.19%) | 134,890 |
| 9 Sep 2019 | USD | 24.33 | 25.1 | 23.75 | 24.84 | 24.84 | +0.6 (+2.48%) | 215,267 |
| 6 Sep 2019 | USD | 24.63 | 25 | 24.07 | 24.24 | 24.24 | -0.31 (-1.26%) | 63,005 |
| 5 Sep 2019 | USD | 24.24 | 24.77 | 24.05 | 24.55 | 24.55 | +0.52 (+2.16%) | 77,009 |
| 4 Sep 2019 | USD | 23.35 | 24.61 | 23.335 | 24.03 | 24.03 | +0.67 (+2.87%) | 119,504 |
| 3 Sep 2019 | USD | 23.01 | 23.76 | 22.88 | 23.36 | 23.36 | +0.16 (+0.69%) | 110,535 |
| 2 Sep 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.47 | 23.68 | 22.7322 | 23.2 | 23.2 | -0.2 (-0.85%) | 103,549 |
| 29 Aug 2019 | USD | 23.57 | 23.645 | 23 | 23.4 | 23.4 | -0.11 (-0.47%) | 117,825 |
| 28 Aug 2019 | USD | 23.66 | 24.27 | 23.13 | 23.51 | 23.51 | -0.27 (-1.14%) | 103,726 |
| 27 Aug 2019 | USD | 24.01 | 24.01 | 23.59 | 23.78 | 23.78 | -0.17 (-0.71%) | 81,026 |
| 26 Aug 2019 | USD | 24.03 | 24.06 | 23.55 | 23.95 | 23.95 | +0.05 (+0.21%) | 27,447 |
| 23 Aug 2019 | USD | 24.03 | 24.45 | 23.315 | 23.9 | 23.9 | 0.0 (0.0%) | 78,065 |
| 22 Aug 2019 | USD | 24.34 | 24.5 | 23.5 | 23.9 | 23.9 | -0.51 (-2.09%) | 62,086 |
| 21 Aug 2019 | USD | 24.54 | 24.95 | 23.8501 | 24.41 | 24.41 | +0.01 (+0.04%) | 84,761 |
| 20 Aug 2019 | USD | 24.85 | 24.97 | 23.855 | 24.4 | 24.4 | -0.49 (-1.97%) | 71,300 |
| 19 Aug 2019 | USD | 24.34 | 25 | 23.86 | 24.89 | 24.89 | +0.74 (+3.06%) | 77,186 |
