| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.16 | 24.43 | 23.54 | 24.15 | 24.15 | +0.22 (+0.92%) | 106,970 |
| 15 Aug 2019 | USD | 23.1 | 24.3 | 23.0787 | 23.93 | 23.93 | +0.64 (+2.75%) | 198,999 |
| 14 Aug 2019 | USD | 23.17 | 23.57 | 22.46 | 23.29 | 23.29 | -0.33 (-1.40%) | 316,592 |
| 13 Aug 2019 | USD | 23.46 | 23.75 | 23.1539 | 23.62 | 23.62 | +0.05 (+0.21%) | 98,486 |
| 12 Aug 2019 | USD | 23.39 | 23.82 | 23.39 | 23.57 | 23.57 | +0.01 (+0.04%) | 105,966 |
| 9 Aug 2019 | USD | 23.39 | 23.98 | 22.755 | 23.56 | 23.56 | +0.05 (+0.21%) | 116,079 |
| 8 Aug 2019 | USD | 21.81 | 23.675 | 21.81 | 23.51 | 23.51 | +1.79 (+8.24%) | 245,161 |
| 7 Aug 2019 | USD | 21 | 22.75 | 20.55 | 21.72 | 21.72 | +0.22 (+1.02%) | 137,595 |
| 6 Aug 2019 | USD | 19.77 | 21.63 | 19.77 | 21.5 | 21.5 | +1.97 (+10.09%) | 122,596 |
| 5 Aug 2019 | USD | 19.4 | 20.2225 | 19 | 19.53 | 19.53 | -0.48 (-2.40%) | 131,343 |
| 2 Aug 2019 | USD | 21 | 21.52 | 19.76 | 20.01 | 20.01 | -1.02 (-4.85%) | 117,238 |
| 1 Aug 2019 | USD | 19.05 | 21.44 | 19.03 | 21.03 | 21.03 | +2.07 (+10.92%) | 285,101 |
| 31 Jul 2019 | USD | 20.19 | 21.73 | 18.75 | 18.96 | 18.96 | -0.42 (-2.17%) | 637,379 |
| 30 Jul 2019 | USD | 20.5 | 22.15 | 19.03 | 19.38 | 19.38 | -3.42 (-15.00%) | 259,957 |
| 29 Jul 2019 | USD | 23.02 | 23.1 | 22.51 | 22.8 | 22.8 | -0.26 (-1.13%) | 48,134 |
| 26 Jul 2019 | USD | 23 | 23.315 | 22.34 | 23.06 | 23.06 | +0.05 (+0.22%) | 117,676 |
| 25 Jul 2019 | USD | 23.55 | 23.55 | 22.97 | 23.01 | 23.01 | -0.44 (-1.88%) | 68,837 |
| 24 Jul 2019 | USD | 23 | 23.5 | 22.95 | 23.45 | 23.45 | +0.43 (+1.87%) | 48,195 |
| 23 Jul 2019 | USD | 23.09 | 23.39 | 22.96 | 23.02 | 23.02 | -0.03 (-0.13%) | 87,683 |
| 22 Jul 2019 | USD | 23.16 | 23.35 | 22.95 | 23.05 | 23.05 | -0.03 (-0.13%) | 66,692 |
| 19 Jul 2019 | USD | 23.84 | 24.19 | 22.79 | 23.08 | 23.08 | -0.91 (-3.79%) | 64,049 |
| 18 Jul 2019 | USD | 24.5 | 24.5 | 23.89 | 23.99 | 23.99 | -0.48 (-1.96%) | 85,445 |
| 17 Jul 2019 | USD | 24.9 | 24.9 | 23.74 | 24.47 | 24.47 | -0.35 (-1.41%) | 167,640 |
| 16 Jul 2019 | USD | 25.97 | 26.01 | 24.71 | 24.82 | 24.82 | -1.14 (-4.39%) | 133,273 |
| 15 Jul 2019 | USD | 26.37 | 26.37 | 25.62 | 25.96 | 25.96 | -0.28 (-1.07%) | 35,911 |
| 12 Jul 2019 | USD | 26.24 | 26.25 | 25.14 | 26.24 | 26.24 | +0.17 (+0.65%) | 185,176 |
| 11 Jul 2019 | USD | 26.48 | 27.29 | 26.02 | 26.07 | 26.07 | -0.28 (-1.06%) | 320,917 |
| 10 Jul 2019 | USD | 26.45 | 26.96 | 26.02 | 26.35 | 26.35 | -0.17 (-0.64%) | 87,806 |
| 9 Jul 2019 | USD | 26.36 | 26.6 | 26.16 | 26.52 | 26.52 | +0.09 (+0.34%) | 57,599 |
| 8 Jul 2019 | USD | 26.74 | 26.95 | 26.27 | 26.43 | 26.43 | -0.21 (-0.79%) | 178,268 |
