| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26 | 26.9 | 25.7 | 26.67 | 26.67 | +0.79 (+3.05%) | 55,313 |
| 23 May 2019 | USD | 25.67 | 26.49 | 25.5 | 25.88 | 25.88 | +0.15 (+0.58%) | 33,915 |
| 22 May 2019 | USD | 25.97 | 26.15 | 25.67 | 25.73 | 25.73 | -0.3 (-1.15%) | 32,599 |
| 21 May 2019 | USD | 25.92 | 26.47 | 25.53 | 26.03 | 26.03 | +0.04 (+0.15%) | 66,752 |
| 20 May 2019 | USD | 25.29 | 26 | 25.15 | 25.99 | 25.99 | +0.66 (+2.61%) | 71,286 |
| 17 May 2019 | USD | 25.5 | 25.75 | 25.07 | 25.33 | 25.33 | -0.28 (-1.09%) | 72,198 |
| 16 May 2019 | USD | 26.15 | 26.15 | 25.52 | 25.61 | 25.61 | -0.37 (-1.42%) | 43,642 |
| 15 May 2019 | USD | 25.93 | 26.25 | 25.5 | 25.98 | 25.98 | +0.13 (+0.50%) | 76,965 |
| 14 May 2019 | USD | 25.85 | 26.325 | 25.12 | 25.85 | 25.85 | -0.03 (-0.12%) | 115,862 |
| 13 May 2019 | USD | 24.75 | 26.29 | 24.75 | 25.88 | 25.88 | +0.88 (+3.52%) | 75,655 |
| 10 May 2019 | USD | 25 | 25.11 | 24.55 | 25 | 25 | +0.15 (+0.60%) | 35,674 |
| 9 May 2019 | USD | 25.05 | 26.08 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 86,857 |
| 8 May 2019 | USD | 24.44 | 26.45 | 24.44 | 25 | 25 | +0.57 (+2.33%) | 121,548 |
| 7 May 2019 | USD | 25 | 25.12 | 24.25 | 24.43 | 24.43 | -0.45 (-1.81%) | 118,192 |
| 6 May 2019 | USD | 25.44 | 27.04 | 24.58 | 24.88 | 24.88 | -0.94 (-3.64%) | 77,753 |
| 3 May 2019 | USD | 26.73 | 26.79 | 25.02 | 25.82 | 25.82 | -0.73 (-2.75%) | 151,840 |
| 2 May 2019 | USD | 27.12 | 27.64 | 26.46 | 26.55 | 26.55 | -0.63 (-2.32%) | 40,587 |
| 1 May 2019 | USD | 26.6 | 27.8 | 26.25 | 27.18 | 27.18 | +0.58 (+2.18%) | 51,411 |
| 30 Apr 2019 | USD | 26.65 | 26.65 | 26.25 | 26.6 | 26.6 | -0.15 (-0.56%) | 33,157 |
| 29 Apr 2019 | USD | 26.49 | 26.8 | 26.08 | 26.75 | 26.75 | +0.25 (+0.94%) | 60,562 |
| 26 Apr 2019 | USD | 27.11 | 27.4 | 26.15 | 26.5 | 26.5 | -0.44 (-1.63%) | 83,071 |
| 25 Apr 2019 | USD | 27.71 | 27.79 | 26.16 | 26.94 | 26.94 | -0.86 (-3.09%) | 40,114 |
| 24 Apr 2019 | USD | 26.95 | 27.8 | 26.03 | 27.8 | 27.8 | +0.125 (+0.45%) | 68,864 |
| 23 Apr 2019 | USD | 28.2899 | 28.2899 | 27.16 | 27.675 | 27.675 | +0.225 (+0.82%) | 54,070 |
| 22 Apr 2019 | USD | 27.26 | 28.14 | 27.01 | 27.45 | 27.45 | -0.7 (-2.49%) | 42,608 |
| 19 Apr 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.61 | 28.56 | 27.005 | 28.15 | 28.15 | +0.23 (+0.82%) | 34,010 |
| 17 Apr 2019 | USD | 26.51 | 28.92 | 26.01 | 27.92 | 27.92 | +0.68 (+2.50%) | 87,554 |
| 16 Apr 2019 | USD | 26.09 | 27.5 | 25.52 | 27.24 | 27.24 | +0.84 (+3.18%) | 43,699 |
| 15 Apr 2019 | USD | 26 | 26.4 | 25.25 | 26.4 | 26.4 | +0.575 (+2.23%) | 36,266 |
