Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 26.2 | 27.19 | 25.37 | 25.825 | 25.825 | -0.315 (-1.21%) | 77,384 |
11 Apr 2019 | USD | 27.8 | 27.8 | 25.5 | 26.14 | 26.14 | -1.21 (-4.42%) | 59,096 |
10 Apr 2019 | USD | 26.35 | 27.64 | 25.845 | 27.35 | 27.35 | +1.36 (+5.23%) | 27,666 |
9 Apr 2019 | USD | 25.26 | 26.4 | 24.8 | 25.99 | 25.99 | +0.67 (+2.65%) | 24,940 |
8 Apr 2019 | USD | 24.32 | 26 | 24.32 | 25.32 | 25.32 | -0.58 (-2.24%) | 110,392 |
5 Apr 2019 | USD | 24 | 26.67 | 24 | 25.9 | 25.9 | +1.9 (+7.92%) | 79,393 |
4 Apr 2019 | USD | 24.26 | 25.2 | 24 | 24 | 24 | -0.45 (-1.84%) | 49,031 |
3 Apr 2019 | USD | 25.76 | 26 | 23.7 | 24.45 | 24.45 | -1.355 (-5.25%) | 84,742 |
2 Apr 2019 | USD | 26.3 | 26.55 | 25.6 | 25.805 | 25.805 | -0.715 (-2.70%) | 74,455 |
1 Apr 2019 | USD | 26.89 | 27.205 | 26.22 | 26.52 | 26.52 | -0.23 (-0.86%) | 61,874 |
29 Mar 2019 | USD | 27 | 28.936 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 82,386 |
28 Mar 2019 | USD | 25.26 | 27.4 | 25.26 | 27 | 27 | 0.0 (0.0%) | 129,131 |