| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 54.87 | 54.9 | 52.97 | 53.31 | 53.31 | -1.82 (-3.30%) | 755,548 |
| 28 Apr 2022 | USD | 54.59 | 55.35 | 54.27 | 55.13 | 55.13 | +1.02 (+1.89%) | 9,572 |
| 27 Apr 2022 | USD | 54.79 | 54.79 | 53.99 | 54.11 | 54.11 | -0.89 (-1.62%) | 318,852 |
| 26 Apr 2022 | USD | 56.13 | 56.13 | 55 | 55 | 55 | -1.45 (-2.57%) | 8,800 |
| 25 Apr 2022 | USD | 57.48 | 57.53 | 55.59 | 56.45 | 56.45 | -0.91 (-1.59%) | 141,900 |
| 22 Apr 2022 | USD | 58.09 | 58.24 | 57.36 | 57.36 | 57.36 | -0.45 (-0.78%) | 33,200 |
| 21 Apr 2022 | USD | 59.21 | 59.46 | 57.81 | 57.81 | 57.81 | -1.31 (-2.22%) | 12,568 |
| 20 Apr 2022 | USD | 59.26 | 59.513 | 59.12 | 59.12 | 59.12 | +0.69 (+1.18%) | 62,000 |
| 19 Apr 2022 | USD | 58.25 | 58.44 | 57.84 | 58.43 | 58.43 | +1.02 (+1.78%) | 210,400 |
| 18 Apr 2022 | USD | 59 | 59.06 | 57.38 | 57.41 | 57.41 | -1.66 (-2.81%) | 54,200 |
| 14 Apr 2022 | USD | 60.12 | 60.12 | 59.07 | 59.07 | 59.07 | -1.28 (-2.12%) | 9,300 |
| 13 Apr 2022 | USD | 60.93 | 61.41 | 60.1 | 60.35 | 60.35 | -1.06 (-1.73%) | 70,700 |
| 12 Apr 2022 | USD | 61.2 | 61.72 | 61.192 | 61.41 | 61.41 | +0.12 (+0.20%) | 29,100 |
| 11 Apr 2022 | USD | 61.83 | 61.84 | 61.29 | 61.29 | 61.29 | -0.67 (-1.08%) | 4,900 |
| 8 Apr 2022 | USD | 62.88 | 62.88 | 61.71 | 61.96 | 61.96 | -0.67 (-1.07%) | 2,900 |
| 7 Apr 2022 | USD | 62.807 | 62.93 | 62.63 | 62.63 | 62.63 | -0.32 (-0.51%) | 9,100 |
| 6 Apr 2022 | USD | 61.85 | 62.95 | 61.52 | 62.95 | 62.95 | +1.09 (+1.76%) | 3,100 |
| 5 Apr 2022 | USD | 61.37 | 61.86 | 61.37 | 61.86 | 61.86 | +0.26 (+0.42%) | 196,300 |
| 4 Apr 2022 | USD | 62.95 | 62.95 | 61.27 | 61.6 | 61.6 | -1.69 (-2.67%) | 24,300 |
| 1 Apr 2022 | USD | 61.08 | 63.29 | 61.08 | 63.29 | 63.29 | +2.1 (+3.43%) | 105,646 |
| 31 Mar 2022 | USD | 62.24 | 62.5 | 61.19 | 61.19 | 61.19 | -1.06 (-1.70%) | 137,700 |
| 30 Mar 2022 | USD | 61.39 | 62.25 | 61.39 | 62.25 | 62.25 | +0.88 (+1.43%) | 3,847 |
| 29 Mar 2022 | USD | 60.35 | 61.37 | 60.35 | 61.37 | 61.37 | +1.452 (+2.42%) | 2,300 |
| 28 Mar 2022 | USD | 59.98 | 60.18 | 59.918 | 59.918 | 59.918 | +0.168 (+0.28%) | 4,200 |
| 25 Mar 2022 | USD | 59.3 | 59.77 | 59.3 | 59.75 | 59.75 | +1.069 (+1.82%) | 17,200 |
| 24 Mar 2022 | USD | 58.56 | 58.811 | 58.56 | 58.6812 | 58.6812 | +0.431 (+0.74%) | 3,870 |
| 23 Mar 2022 | USD | 57.67 | 58.49 | 57.67 | 58.25 | 58.25 | +0.19 (+0.33%) | 55,200 |
| 22 Mar 2022 | USD | 58.4 | 58.63 | 58.06 | 58.06 | 58.06 | -0.49 (-0.84%) | 2,400 |
| 21 Mar 2022 | USD | 58.37 | 58.6 | 58.25 | 58.55 | 58.55 | +0.81 (+1.40%) | 2,500 |
| 18 Mar 2022 | USD | 57.28 | 57.85 | 57.28 | 57.74 | 57.74 | +0.25 (+0.43%) | 2,900 |
