| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 40.65 | 40.86 | 39.9 | 40.01 | 105.9868 | -0.49 (-1.21%) | 568,100 |
| 24 Jun 2002 | USD | 41.1 | 41.1 | 39.75 | 40.5 | 107.2848 | -0.73 (-1.77%) | 561,600 |
| 21 Jun 2002 | USD | 41.73 | 42.1 | 41.15 | 41.23 | 109.2185 | -0.5 (-1.20%) | 237,700 |
| 20 Jun 2002 | USD | 42.15 | 42.75 | 41.3 | 41.73 | 110.543 | -0.32 (-0.76%) | 248,400 |
| 19 Jun 2002 | USD | 43.3 | 43.31 | 42.05 | 42.05 | 111.3907 | -1.45 (-3.33%) | 90,900 |
| 18 Jun 2002 | USD | 43.6 | 43.7 | 43.17 | 43.5 | 115.2318 | -0.21 (-0.48%) | 238,400 |
| 17 Jun 2002 | USD | 43.55 | 44.38 | 43.43 | 43.71 | 115.7881 | +0.64 (+1.49%) | 138,900 |
| 14 Jun 2002 | USD | 43.39 | 43.39 | 42.62 | 43.07 | 114.0927 | -0.31 (-0.71%) | 127,200 |
| 13 Jun 2002 | USD | 43.2 | 44.2 | 43.2 | 43.38 | 114.9139 | +0.43 (+1.00%) | 137,700 |
| 12 Jun 2002 | USD | 43.2 | 43.2 | 42.67 | 42.95 | 113.7748 | -0.21 (-0.49%) | 259,000 |
| 11 Jun 2002 | USD | 43.02 | 43.16 | 42.74 | 43.16 | 114.3311 | +0.14 (+0.33%) | 99,400 |
| 10 Jun 2002 | USD | 42.69 | 43.3 | 42.58 | 43.02 | 113.9603 | +0.33 (+0.77%) | 45,600 |
| 7 Jun 2002 | USD | 41.7 | 42.95 | 41.7 | 42.69 | 113.0861 | +0.79 (+1.89%) | 105,600 |
| 6 Jun 2002 | USD | 40.9 | 41.9 | 40.85 | 41.9 | 110.9934 | +1.12 (+2.75%) | 103,000 |
| 5 Jun 2002 | USD | 40.95 | 41 | 40.55 | 40.78 | 108.0265 | -0.12 (-0.29%) | 92,600 |
| 4 Jun 2002 | USD | 41.15 | 41.15 | 40.75 | 40.9 | 108.3444 | -0.35 (-0.85%) | 143,300 |
| 3 Jun 2002 | USD | 40.9 | 41.35 | 40.85 | 41.25 | 109.2715 | -0.24 (-0.58%) | 259,400 |
| 31 May 2002 | USD | 40.9 | 41.49 | 40 | 41.49 | 109.9073 | -0.66 (-1.57%) | 452,000 |
| 30 May 2002 | USD | 42.4 | 42.5 | 41.95 | 42.15 | 111.6556 | -0.35 (-0.82%) | 138,800 |
| 29 May 2002 | USD | 42.6 | 42.89 | 42.5 | 42.5 | 112.5828 | +0.11 (+0.26%) | 175,800 |
| 28 May 2002 | USD | 42.5 | 42.59 | 42.1 | 42.39 | 112.2914 | +0.02 (+0.05%) | 74,100 |
| 27 May 2002 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 112.2384 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 43.01 | 43.01 | 42.2 | 42.37 | 112.2384 | -0.63 (-1.47%) | 47,600 |
| 23 May 2002 | USD | 43.6 | 43.6 | 42.85 | 43 | 113.9073 | -0.55 (-1.26%) | 82,300 |
| 22 May 2002 | USD | 43 | 43.61 | 42.6 | 43.55 | 115.3642 | +0.39 (+0.90%) | 83,300 |
| 21 May 2002 | USD | 44.5 | 44.5 | 42.6 | 43.16 | 114.3311 | -0.7 (-1.60%) | 247,100 |
| 20 May 2002 | USD | 43.75 | 44.1 | 43.55 | 43.86 | 116.1854 | -0.14 (-0.32%) | 153,200 |
| 17 May 2002 | USD | 43.95 | 44.25 | 43.95 | 44 | 116.5563 | +0.05 (+0.11%) | 168,700 |
| 16 May 2002 | USD | 42.85 | 44.25 | 42.76 | 43.95 | 116.4238 | +1.05 (+2.45%) | 622,000 |
| 15 May 2002 | USD | 42 | 43.7 | 41.5 | 42.9 | 113.6424 | +0.14 (+0.33%) | 800,600 |
