| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 41.25 | 42.9 | 39.85 | 42.76 | 113.2715 | +3.41 (+8.67%) | 1,270,300 |
| 13 May 2002 | USD | 36.88 | 39.8 | 36.8 | 39.35 | 104.2384 | +2.48 (+6.73%) | 304,400 |
| 10 May 2002 | USD | 36.95 | 36.95 | 35.8 | 36.87 | 97.6689 | -0.04 (-0.11%) | 242,600 |
| 9 May 2002 | USD | 38.25 | 38.6 | 36.8 | 36.91 | 97.7748 | -1.39 (-3.63%) | 238,000 |
| 8 May 2002 | USD | 38.95 | 38.99 | 38.24 | 38.3 | 101.457 | -0.44 (-1.14%) | 50,300 |
| 7 May 2002 | USD | 39.1 | 39.1 | 38.66 | 38.74 | 102.6225 | -0.36 (-0.92%) | 40,300 |
| 6 May 2002 | USD | 39.15 | 39.59 | 38.95 | 39.1 | 103.5762 | +0.05 (+0.13%) | 171,500 |
| 3 May 2002 | USD | 38.25 | 39.2 | 38.25 | 39.05 | 103.4437 | +0.75 (+1.96%) | 177,900 |
| 2 May 2002 | USD | 37.5 | 38.41 | 37.5 | 38.3 | 101.457 | +0.72 (+1.92%) | 134,900 |
| 1 May 2002 | USD | 37.76 | 37.84 | 36.85 | 37.58 | 99.5497 | -0.18 (-0.48%) | 213,000 |
| 30 Apr 2002 | USD | 35.95 | 37.85 | 35.95 | 37.76 | 100.0265 | +1.86 (+5.18%) | 190,700 |
| 29 Apr 2002 | USD | 36.75 | 36.77 | 35.87 | 35.9 | 95.0993 | -0.44 (-1.21%) | 97,200 |
| 26 Apr 2002 | USD | 37.25 | 37.35 | 36.25 | 36.34 | 96.2649 | -0.76 (-2.05%) | 41,700 |
| 25 Apr 2002 | USD | 37.4 | 37.53 | 36.45 | 37.1 | 98.2781 | -0.5 (-1.33%) | 357,800 |
| 24 Apr 2002 | USD | 38.9 | 38.9 | 37.22 | 37.6 | 99.6026 | -1.38 (-3.54%) | 279,400 |
| 23 Apr 2002 | USD | 39 | 39.24 | 38.75 | 38.98 | 103.2583 | -0.12 (-0.31%) | 49,300 |
| 22 Apr 2002 | USD | 39.45 | 39.45 | 38.6 | 39.1 | 103.5762 | -0.35 (-0.89%) | 43,500 |
| 19 Apr 2002 | USD | 39.95 | 40 | 39.35 | 39.45 | 104.5033 | -0.41 (-1.03%) | 29,700 |
| 18 Apr 2002 | USD | 40.11 | 40.2 | 39.77 | 39.86 | 105.5894 | -0.34 (-0.85%) | 15,700 |
| 17 Apr 2002 | USD | 40.16 | 40.32 | 40 | 40.2 | 106.4901 | -0.01 (-0.02%) | 54,500 |
| 16 Apr 2002 | USD | 40.5 | 40.5 | 40.05 | 40.21 | 106.5166 | -0.37 (-0.91%) | 68,800 |
| 15 Apr 2002 | USD | 40.7 | 40.7 | 40.25 | 40.58 | 107.4967 | +0.05 (+0.12%) | 45,600 |
| 12 Apr 2002 | USD | 39.9 | 41 | 39.55 | 40.53 | 107.3642 | +1.07 (+2.71%) | 150,900 |
| 11 Apr 2002 | USD | 38.45 | 39.95 | 38.4 | 39.46 | 104.5298 | +1.05 (+2.73%) | 80,900 |
| 10 Apr 2002 | USD | 39.3 | 39.5 | 38.35 | 38.41 | 101.7483 | -0.77 (-1.97%) | 61,200 |
| 9 Apr 2002 | USD | 39.4 | 39.5 | 38.8 | 39.18 | 103.7881 | -0.1 (-0.25%) | 42,400 |
| 8 Apr 2002 | USD | 38.55 | 39.28 | 38.46 | 39.28 | 104.053 | +0.67 (+1.74%) | 71,100 |
| 5 Apr 2002 | USD | 38.15 | 38.85 | 38.15 | 38.61 | 102.2781 | +0.65 (+1.71%) | 153,500 |
| 4 Apr 2002 | USD | 38.05 | 38.05 | 37.75 | 37.96 | 100.5563 | -0.09 (-0.24%) | 51,800 |
| 3 Apr 2002 | USD | 38.45 | 38.45 | 37.75 | 38.05 | 100.7947 | +0.05 (+0.13%) | 52,300 |
