Worldwide Healthcare Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
333 |
336.5 |
331 |
336.5 |
336.5 |
+3 (+0.90%)
|
2,578,702 |
| 23 Apr 2024 |
GBX |
330.5 |
333.5 |
328 |
333.5 |
333.5 |
+3 (+0.91%)
|
1,443,358 |
| 22 Apr 2024 |
GBX |
327 |
330.5 |
326.25 |
330.5 |
330.5 |
+3.5 (+1.07%)
|
1,277,581 |
| 19 Apr 2024 |
GBX |
327 |
329.08 |
325.815 |
327 |
327 |
-3 (-0.91%)
|
1,648,599 |
| 18 Apr 2024 |
GBX |
329 |
330.2 |
326.696 |
330 |
330 |
-0.5 (-0.15%)
|
1,115,056 |
| 17 Apr 2024 |
GBX |
331 |
331.5 |
327.7 |
330.5 |
330.5 |
-1.5 (-0.45%)
|
897,247 |
| 16 Apr 2024 |
GBX |
330 |
333.16 |
327.5 |
332 |
332 |
-2.5 (-0.75%)
|
1,494,504 |
| 15 Apr 2024 |
GBX |
331.5 |
334.5 |
330 |
334.5 |
334.5 |
+1 (+0.30%)
|
1,002,890 |
| 12 Apr 2024 |
GBX |
333 |
334.5 |
332 |
333.5 |
333.5 |
-0.5 (-0.15%)
|
2,211,698 |
| 11 Apr 2024 |
GBX |
329.5 |
334 |
328.5 |
334 |
334 |
+4 (+1.21%)
|
1,166,742 |
| 10 Apr 2024 |
GBX |
331 |
332.828 |
329.25 |
330 |
330 |
-1 (-0.30%)
|
1,545,538 |
| 9 Apr 2024 |
GBX |
328 |
331 |
325.5 |
331 |
331 |
+1 (+0.30%)
|
1,288,954 |
| 8 Apr 2024 |
GBX |
327.5 |
330 |
326.5 |
330 |
330 |
0.0 (0.0%)
|
1,812,566 |
| 5 Apr 2024 |
GBX |
326 |
330 |
325.04 |
330 |
330 |
+1.5 (+0.46%)
|
1,559,947 |
| 4 Apr 2024 |
GBX |
329 |
330.5 |
327.45 |
328.5 |
328.5 |
+0.5 (+0.15%)
|
1,490,248 |
| 3 Apr 2024 |
GBX |
329 |
330.697 |
327 |
328 |
328 |
-3.5 (-1.06%)
|
2,370,016 |
| 2 Apr 2024 |
GBX |
333 |
334.485 |
329.5 |
331.5 |
331.5 |
-3.5 (-1.04%)
|
1,446,178 |
| 28 Mar 2024 |
GBX |
331 |
335 |
331 |
335 |
335 |
+2 (+0.60%)
|
1,714,486 |
| 27 Mar 2024 |
GBX |
329 |
333 |
328.98 |
333 |
333 |
+1.5 (+0.45%)
|
1,337,801 |
| 26 Mar 2024 |
GBX |
328 |
331.5 |
326.81 |
331.5 |
331.5 |
+2 (+0.61%)
|
1,979,854 |
| 25 Mar 2024 |
GBX |
327 |
329.5 |
326 |
329.5 |
329.5 |
0.0 (0.0%)
|
1,425,150 |
| 21 Mar 2024 |
GBX |
324.3572 |
329.5 |
323.5 |
329.5 |
329.5 |
+5 (+1.54%)
|
1,365,238 |
| 20 Mar 2024 |
GBX |
323.5 |
325 |
322 |
324.5 |
324.5 |
+1.5 (+0.46%)
|
1,872,538 |
| 19 Mar 2024 |
GBX |
325 |
325 |
322.41 |
323 |
323 |
-3.5 (-1.07%)
|
1,434,730 |
| 18 Mar 2024 |
GBX |
326 |
326.5 |
323.85 |
326.5 |
326.5 |
+1 (+0.31%)
|
1,103,424 |
| 15 Mar 2024 |
GBX |
324 |
326 |
323.5 |
325.5 |
325.5 |
+1 (+0.31%)
|
1,648,611 |
| 14 Mar 2024 |
GBX |
325.5 |
326.3 |
322.5 |
324.5 |
324.5 |
-2 (-0.61%)
|
1,215,568 |
| 13 Mar 2024 |
GBX |
325 |
327 |
325 |
326.5 |
326.5 |
+0.5 (+0.15%)
|
1,441,851 |
| 12 Mar 2024 |
GBX |
326 |
329.15 |
325.908 |
326 |
326 |
-1 (-0.31%)
|
1,697,292 |
| 11 Mar 2024 |
GBX |
326.5 |
328.015 |
326 |
327 |
327 |
-2 (-0.61%)
|
984,213 |
