| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.95 (+18.81%) | 132 |
| 31 Aug 2021 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.75 (-12.93%) | 204 |
| 30 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 140 |
| 25 Aug 2021 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -4.7 (-48.45%) | 426 |
| 24 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 25 |
| 16 Aug 2021 | USD | 9.7 | 9.7 | 5.0801 | 9.7 | 9.7 | +2.3 (+31.08%) | 233 |
| 13 Aug 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.68 (-8.42%) | 305 |
| 10 Aug 2021 | USD | 10.625 | 10.625 | 8.08 | 8.08 | 8.08 | -3.32 (-29.12%) | 797 |
| 9 Aug 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1 (+9.62%) | 297 |
| 6 Aug 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 542 |
| 5 Aug 2021 | USD | 8.9 | 14.8 | 8.9 | 10.2 | 10.2 | +1.552 (+17.95%) | 2,380 |
| 4 Aug 2021 | USD | 7.91 | 8.88 | 7.91 | 8.648 | 8.648 | +0.798 (+10.17%) | 1,658 |
| 3 Aug 2021 | USD | 7.49 | 7.91 | 7.2 | 7.85 | 7.85 | +1.6 (+25.60%) | 2,296 |
| 2 Aug 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 6 | 7.49 | 6 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,144 |
| 29 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 7.15 | 7.15 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,149 |
| 27 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 170 |
| 26 Jul 2021 | USD | 3 | 6 | 3 | 6 | 6 | +2.01 (+50.38%) | 1,340 |
