Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 3.25 | 3.99 | 2.25 | 3.99 | 3.99 | +0.74 (+22.77%) | 1,356 |
22 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 111 |
20 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 374 |
15 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 215 |
14 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 120 |
13 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3.5 | 4.3 | 3.5 | 4.3 | 4.3 | +2.8 (+186.67%) | 577 |
8 Jul 2021 | USD | 3.5 | 4 | 1.5 | 1.5 | 1.5 | -2.7 (-64.29%) | 2,395 |
7 Jul 2021 | USD | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.6 (+16.67%) | 1,956 |
6 Jul 2021 | USD | 3.25 | 3.8 | 2.25 | 3.6 | 3.6 | +0.088 (+2.50%) | 583 |
2 Jul 2021 | USD | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | +0.012 (+0.35%) | 146 |
28 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 762 |
24 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 502 |
21 Jun 2021 | USD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 389 |
18 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | +1.35 (+50.94%) | 109 |
15 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.65 | 4.3 | 2.65 | 2.65 | 2.65 | -1.25 (-32.05%) | 251 |
11 Jun 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |