| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.95 (-23.75%) | 612 |
| 27 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 191 |
| 26 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 94 |
| 23 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5 |
| 19 Apr 2021 | USD | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 302 |
| 16 Apr 2021 | USD | 3 | 4.5 | 3 | 4.5 | 4.5 | -1.59 (-26.11%) | 342 |
| 15 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 2.77 | 6.1 | 2.1 | 6.09 | 6.09 | +0.29 (+5.00%) | 975 |
| 29 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.8 (+45%) | 129 |
| 26 Mar 2021 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -2.05 (-33.88%) | 200 |
| 25 Mar 2021 | USD | 6.5 | 6.5 | 5.5 | 6.05 | 6.05 | +0.05 (+0.83%) | 861 |
| 24 Mar 2021 | USD | 4.48 | 6 | 4.0001 | 6 | 6 | +2.15 (+55.84%) | 1,383 |
| 23 Mar 2021 | USD | 3.94 | 3.94 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 255 |
| 22 Mar 2021 | USD | 3.2 | 3.72 | 3.2 | 3.72 | 3.72 | +0.82 (+28.28%) | 477 |
| 19 Mar 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 683 |
| 17 Mar 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
