Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 13.81 | 14.68 | 13.72 | 14.63 | 14.63 | +0.6 (+4.28%) | 1,414,400 |
24 Jan 2023 | USD | 14.33 | 14.45 | 13.99 | 14.03 | 14.03 | -0.3 (-2.09%) | 1,094,600 |
23 Jan 2023 | USD | 13.68 | 14.33 | 13.61 | 14.33 | 14.33 | +0.8 (+5.91%) | 1,045,600 |
20 Jan 2023 | USD | 13.46 | 13.58 | 13.23 | 13.53 | 13.53 | +0.14 (+1.05%) | 748,400 |
19 Jan 2023 | USD | 13.4 | 13.55 | 13.07 | 13.39 | 13.39 | -0.19 (-1.40%) | 1,224,300 |
18 Jan 2023 | USD | 13.92 | 14.15 | 13.49 | 13.58 | 13.58 | -0.26 (-1.88%) | 1,492,100 |
17 Jan 2023 | USD | 13.86 | 13.9 | 13.53 | 13.84 | 13.84 | +0.22 (+1.62%) | 1,352,200 |
13 Jan 2023 | USD | 13.25 | 13.64 | 13.25 | 13.62 | 13.62 | +0.22 (+1.64%) | 2,979,700 |
12 Jan 2023 | USD | 12.89 | 13.4 | 12.83 | 13.4 | 13.4 | +0.58 (+4.52%) | 1,491,600 |
11 Jan 2023 | USD | 12.19 | 13.11 | 12.15 | 12.82 | 12.82 | +0.66 (+5.43%) | 2,574,000 |
10 Jan 2023 | USD | 11.34 | 12.2 | 11.26 | 12.16 | 12.16 | +0.92 (+8.19%) | 2,449,200 |
9 Jan 2023 | USD | 10.95 | 11.39 | 10.7 | 11.24 | 11.24 | +0.34 (+3.12%) | 2,120,500 |
6 Jan 2023 | USD | 10.9 | 11.1 | 10.72 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,713,100 |
5 Jan 2023 | USD | 10.85 | 11.05 | 10.39 | 10.8 | 10.8 | -0.76 (-6.57%) | 1,637,200 |
4 Jan 2023 | USD | 11.43 | 11.7 | 11.33 | 11.56 | 11.56 | +0.35 (+3.12%) | 1,654,100 |
3 Jan 2023 | USD | 11.15 | 11.4 | 11.02 | 11.21 | 11.21 | +0.28 (+2.56%) | 1,641,500 |
30 Dec 2022 | USD | 10.62 | 11.06 | 10.62 | 10.93 | 10.93 | +0.16 (+1.49%) | 1,007,800 |
29 Dec 2022 | USD | 10.14 | 10.85 | 10.11 | 10.77 | 10.77 | +0.69 (+6.85%) | 1,119,600 |
28 Dec 2022 | USD | 10.41 | 10.5 | 9.96 | 10.08 | 10.08 | -0.33 (-3.17%) | 1,022,000 |
27 Dec 2022 | USD | 10.32 | 10.45 | 10.1 | 10.41 | 10.41 | +0.03 (+0.29%) | 774,000 |
23 Dec 2022 | USD | 10.21 | 10.4 | 10.05 | 10.38 | 10.38 | +0.15 (+1.47%) | 800,000 |
22 Dec 2022 | USD | 10 | 10.24 | 9.75 | 10.23 | 10.23 | +0.09 (+0.89%) | 1,093,200 |
21 Dec 2022 | USD | 10.1 | 10.49 | 10.06 | 10.14 | 10.14 | +0.34 (+3.47%) | 1,250,100 |
20 Dec 2022 | USD | 9.88 | 10.04 | 9.6 | 9.8 | 9.8 | -0.12 (-1.21%) | 1,286,200 |
19 Dec 2022 | USD | 10.27 | 10.31 | 9.89 | 9.92 | 9.92 | -0.31 (-3.03%) | 1,338,600 |
16 Dec 2022 | USD | 10.59 | 10.75 | 10.16 | 10.23 | 10.23 | -0.51 (-4.75%) | 3,463,200 |
15 Dec 2022 | USD | 10.83 | 10.91 | 10.48 | 10.74 | 10.74 | -0.32 (-2.89%) | 1,574,000 |
14 Dec 2022 | USD | 11.03 | 11.2 | 10.7 | 11.06 | 11.06 | +0.52 (+4.93%) | 2,007,400 |
13 Dec 2022 | USD | 10.62 | 10.73 | 10.3 | 10.54 | 10.54 | +0.33 (+3.23%) | 2,454,600 |
12 Dec 2022 | USD | 10.53 | 10.53 | 10.11 | 10.21 | 10.21 | -0.25 (-2.39%) | 1,201,700 |